Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.48 6.52 6.48 6.50 728.5K
09:35 6.50 6.52 6.50 6.52 1,188.3K
09:40 6.52 6.54 6.52 6.52 535.2K
09:45 6.53 6.53 6.52 6.53 311.6K
09:50 6.53 6.53 6.52 6.52 208.3K
09:55 6.52 6.54 6.52 6.53 339.7K
10:00 6.52 6.53 6.51 6.52 255.0K
10:05 6.51 6.52 6.51 6.52 52.3K
10:10 6.51 6.53 6.51 6.52 206.5K
10:15 6.51 6.52 6.51 6.51 96.4K
10:20 6.52 6.52 6.51 6.51 97.1K
10:25 6.52 6.54 6.51 6.54 480.2K
10:30 6.53 6.57 6.53 6.56 1,315.0K
10:35 6.57 6.57 6.56 6.56 472.5K
10:40 6.56 6.56 6.55 6.56 121.9K
10:45 6.56 6.56 6.55 6.55 139.1K
10:50 6.55 6.57 6.55 6.57 287.7K
10:55 6.57 6.57 6.56 6.56 155.3K
11:00 6.56 6.58 6.56 6.57 686.4K
11:05 6.57 6.58 6.57 6.57 559.6K
11:10 6.58 6.58 6.56 6.57 109.6K
11:15 6.56 6.58 6.56 6.58 251.4K
11:20 6.58 6.58 6.57 6.58 224.3K
11:25 6.57 6.58 6.56 6.56 383.1K
11:30 6.56 6.56 6.56 6.56 0.1K
13:00 6.56 6.56 6.55 6.56 297.8K
13:05 6.57 6.57 6.55 6.56 184.2K
13:10 6.56 6.57 6.56 6.56 43.3K
13:15 6.56 6.57 6.56 6.56 40.6K
13:20 6.56 6.57 6.56 6.56 376.7K
13:25 6.56 6.57 6.56 6.57 111.9K
13:30 6.57 6.58 6.56 6.58 237.1K
13:35 6.57 6.58 6.57 6.58 77.8K
13:40 6.58 6.58 6.57 6.57 248.5K
13:45 6.58 6.58 6.57 6.58 74.6K
13:50 6.58 6.58 6.57 6.58 97.1K
13:55 6.58 6.58 6.57 6.58 132.8K
14:00 6.57 6.58 6.57 6.57 169.9K
14:05 6.57 6.58 6.57 6.57 446.8K
14:10 6.57 6.58 6.57 6.58 200.0K
14:15 6.57 6.59 6.57 6.59 268.8K
14:20 6.59 6.59 6.58 6.59 77.2K
14:25 6.58 6.59 6.58 6.58 52.6K
14:30 6.58 6.59 6.58 6.58 153.1K
14:35 6.59 6.60 6.58 6.59 600.0K
14:40 6.59 6.60 6.59 6.59 230.7K
14:45 6.59 6.60 6.59 6.59 257.8K
14:50 6.60 6.60 6.59 6.60 344.9K
14:55 6.59 6.60 6.59 6.59 332.6K
15:40 6.60 6.60 6.60 6.60 180.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available