Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.62 6.57 6.58 734.8K
09:35 6.58 6.60 6.58 6.60 407.2K
09:40 6.60 6.60 6.58 6.59 537.5K
09:45 6.59 6.60 6.58 6.58 395.6K
09:50 6.58 6.59 6.58 6.58 220.0K
09:55 6.58 6.59 6.58 6.58 357.2K
10:00 6.58 6.59 6.58 6.59 261.3K
10:05 6.58 6.59 6.58 6.59 170.5K
10:10 6.59 6.60 6.58 6.59 464.6K
10:15 6.59 6.60 6.58 6.59 331.8K
10:20 6.60 6.60 6.58 6.60 160.8K
10:25 6.59 6.60 6.59 6.60 108.5K
10:30 6.60 6.60 6.59 6.60 178.6K
10:35 6.60 6.60 6.58 6.58 390.3K
10:40 6.58 6.60 6.58 6.60 381.5K
10:45 6.59 6.60 6.59 6.60 90.4K
10:50 6.60 6.61 6.60 6.61 236.0K
10:55 6.61 6.63 6.61 6.63 543.7K
11:00 6.62 6.63 6.61 6.62 313.9K
11:05 6.61 6.62 6.61 6.61 240.7K
11:10 6.61 6.61 6.60 6.61 138.8K
11:15 6.60 6.61 6.60 6.61 65.4K
11:20 6.60 6.61 6.59 6.60 318.3K
11:25 6.60 6.61 6.59 6.60 108.9K
13:00 6.59 6.59 6.58 6.59 618.6K
13:05 6.58 6.60 6.58 6.59 114.8K
13:10 6.58 6.60 6.58 6.59 84.9K
13:15 6.59 6.60 6.59 6.59 57.5K
13:20 6.59 6.59 6.58 6.59 96.7K
13:25 6.58 6.59 6.58 6.58 35.4K
13:30 6.58 6.59 6.58 6.58 123.7K
13:35 6.58 6.59 6.58 6.59 83.9K
13:40 6.59 6.59 6.58 6.59 111.1K
13:45 6.58 6.59 6.58 6.58 38.0K
13:50 6.58 6.61 6.58 6.61 323.2K
13:55 6.61 6.63 6.61 6.61 528.8K
14:00 6.61 6.62 6.61 6.62 109.2K
14:05 6.61 6.62 6.61 6.61 53.4K
14:10 6.62 6.62 6.61 6.61 33.4K
14:15 6.62 6.62 6.61 6.62 54.5K
14:20 6.61 6.62 6.61 6.61 92.2K
14:25 6.62 6.62 6.60 6.61 393.1K
14:30 6.61 6.61 6.60 6.61 173.9K
14:35 6.61 6.62 6.60 6.62 211.8K
14:40 6.62 6.62 6.60 6.61 150.6K
14:45 6.60 6.62 6.60 6.61 165.9K
14:50 6.61 6.62 6.60 6.61 517.1K
14:55 6.61 6.62 6.60 6.61 155.7K
15:40 6.61 6.61 6.61 6.61 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available