Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.62 6.59 6.61 343.6K
09:35 6.60 6.61 6.59 6.61 192.9K
09:40 6.60 6.61 6.60 6.60 96.7K
09:45 6.60 6.61 6.59 6.60 240.9K
09:50 6.60 6.60 6.59 6.60 185.1K
09:55 6.60 6.61 6.59 6.59 307.1K
10:00 6.59 6.60 6.59 6.59 336.5K
10:05 6.59 6.60 6.59 6.60 49.7K
10:10 6.60 6.60 6.59 6.60 75.1K
10:15 6.59 6.60 6.58 6.58 572.2K
10:20 6.58 6.59 6.57 6.58 576.8K
10:25 6.59 6.59 6.58 6.58 121.8K
10:30 6.58 6.59 6.58 6.58 23.1K
10:35 6.59 6.59 6.58 6.59 94.8K
10:40 6.59 6.60 6.58 6.60 174.9K
10:45 6.60 6.60 6.59 6.60 53.9K
10:50 6.60 6.60 6.59 6.60 40.5K
10:55 6.60 6.60 6.58 6.58 493.4K
11:00 6.58 6.59 6.58 6.58 115.0K
11:05 6.59 6.60 6.58 6.59 165.0K
11:10 6.59 6.60 6.59 6.60 71.2K
11:15 6.59 6.60 6.59 6.59 146.9K
11:20 6.59 6.60 6.58 6.59 51.6K
11:25 6.60 6.60 6.59 6.60 90.1K
11:30 6.60 6.60 6.60 6.60 0.4K
13:00 6.60 6.60 6.59 6.60 134.8K
13:05 6.60 6.60 6.59 6.60 73.4K
13:10 6.59 6.60 6.57 6.57 557.8K
13:15 6.57 6.57 6.54 6.55 1,058.7K
13:20 6.55 6.56 6.53 6.55 640.4K
13:25 6.55 6.56 6.53 6.53 298.2K
13:30 6.53 6.55 6.52 6.55 279.0K
13:35 6.55 6.56 6.54 6.54 162.2K
13:40 6.54 6.57 6.54 6.57 164.6K
13:45 6.57 6.57 6.55 6.55 143.9K
13:50 6.56 6.56 6.55 6.55 127.9K
13:55 6.56 6.56 6.55 6.55 106.0K
14:00 6.55 6.56 6.54 6.56 209.6K
14:05 6.55 6.56 6.55 6.56 100.3K
14:10 6.56 6.56 6.55 6.55 111.9K
14:15 6.55 6.57 6.55 6.56 157.0K
14:20 6.56 6.57 6.56 6.56 143.4K
14:25 6.56 6.58 6.56 6.57 120.0K
14:30 6.58 6.61 6.57 6.60 850.1K
14:35 6.61 6.61 6.60 6.61 290.0K
14:40 6.61 6.61 6.59 6.60 212.1K
14:45 6.60 6.61 6.59 6.60 201.7K
14:50 6.60 6.60 6.58 6.58 191.3K
14:55 6.59 6.60 6.58 6.60 326.1K
15:40 6.59 6.59 6.59 6.59 126.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available