Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.61 6.59 6.61 475.9K
09:35 6.61 6.63 6.60 6.62 1,119.1K
09:40 6.63 6.64 6.62 6.64 400.9K
09:45 6.64 6.64 6.62 6.63 530.7K
09:50 6.62 6.64 6.62 6.62 354.6K
09:55 6.62 6.64 6.62 6.62 442.0K
10:00 6.63 6.63 6.62 6.63 144.1K
10:05 6.62 6.63 6.62 6.62 230.4K
10:10 6.62 6.64 6.62 6.64 448.9K
10:15 6.64 6.65 6.63 6.64 501.0K
10:20 6.64 6.65 6.63 6.65 203.2K
10:25 6.65 6.67 6.65 6.67 1,180.2K
10:30 6.67 6.67 6.65 6.65 246.0K
10:35 6.65 6.66 6.64 6.65 111.4K
10:40 6.65 6.66 6.65 6.65 49.2K
10:45 6.65 6.66 6.65 6.65 56.4K
10:50 6.65 6.66 6.65 6.65 49.0K
10:55 6.65 6.66 6.65 6.65 155.8K
11:00 6.66 6.66 6.65 6.66 86.7K
11:05 6.65 6.66 6.65 6.66 75.3K
11:10 6.66 6.66 6.65 6.66 62.2K
11:15 6.65 6.66 6.65 6.66 130.0K
11:20 6.66 6.66 6.65 6.66 244.9K
11:25 6.65 6.66 6.65 6.66 99.1K
13:00 6.65 6.67 6.65 6.67 344.0K
13:05 6.67 6.68 6.66 6.67 335.5K
13:10 6.68 6.72 6.67 6.70 1,654.0K
13:15 6.71 6.71 6.68 6.68 472.5K
13:20 6.69 6.69 6.67 6.67 275.6K
13:25 6.68 6.69 6.68 6.69 288.7K
13:30 6.69 6.69 6.68 6.69 35.0K
13:35 6.69 6.69 6.66 6.66 350.3K
13:40 6.66 6.68 6.66 6.67 183.7K
13:45 6.67 6.68 6.67 6.68 62.9K
13:50 6.68 6.68 6.67 6.68 122.4K
13:55 6.67 6.68 6.67 6.68 104.9K
14:00 6.68 6.68 6.67 6.68 103.3K
14:05 6.67 6.68 6.67 6.68 297.8K
14:10 6.67 6.69 6.67 6.69 468.8K
14:15 6.70 6.70 6.68 6.68 366.1K
14:20 6.68 6.69 6.67 6.67 295.0K
14:25 6.67 6.69 6.67 6.68 267.3K
14:30 6.67 6.68 6.67 6.68 85.0K
14:35 6.67 6.68 6.66 6.66 328.8K
14:40 6.66 6.67 6.65 6.66 303.9K
14:45 6.66 6.67 6.66 6.67 230.4K
14:50 6.66 6.67 6.65 6.66 427.5K
14:55 6.65 6.66 6.65 6.66 289.8K
15:40 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available