Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.64 6.65 6.61 6.63 1,065.7K
09:35 6.63 6.65 6.62 6.64 303.2K
09:40 6.64 6.65 6.63 6.64 186.3K
09:45 6.63 6.65 6.63 6.65 410.5K
09:50 6.66 6.67 6.64 6.66 383.3K
09:55 6.66 6.66 6.64 6.66 682.3K
10:00 6.66 6.66 6.64 6.64 417.8K
10:05 6.64 6.65 6.63 6.65 368.2K
10:10 6.65 6.65 6.64 6.65 47.1K
10:15 6.64 6.65 6.64 6.64 47.2K
10:20 6.65 6.66 6.64 6.65 201.1K
10:25 6.66 6.66 6.65 6.65 103.2K
10:30 6.65 6.66 6.64 6.64 170.3K
10:35 6.64 6.66 6.64 6.66 29.0K
10:40 6.66 6.66 6.65 6.65 25.4K
10:45 6.66 6.67 6.65 6.67 208.3K
10:50 6.67 6.67 6.65 6.66 335.9K
10:55 6.66 6.67 6.66 6.66 331.9K
11:00 6.67 6.67 6.65 6.66 203.1K
11:05 6.66 6.66 6.64 6.64 334.8K
11:10 6.64 6.66 6.64 6.65 78.5K
11:15 6.65 6.66 6.64 6.64 118.3K
11:20 6.65 6.66 6.64 6.65 107.4K
11:25 6.65 6.67 6.65 6.66 544.6K
13:00 6.66 6.67 6.66 6.67 108.0K
13:05 6.66 6.67 6.65 6.66 215.6K
13:10 6.66 6.67 6.66 6.66 94.6K
13:15 6.67 6.67 6.66 6.67 49.1K
13:20 6.67 6.67 6.66 6.67 86.9K
13:25 6.66 6.67 6.65 6.66 421.5K
13:30 6.66 6.66 6.64 6.65 340.2K
13:35 6.65 6.66 6.65 6.65 215.6K
13:40 6.65 6.65 6.64 6.64 242.8K
13:45 6.64 6.65 6.64 6.65 167.6K
13:50 6.64 6.66 6.64 6.65 460.3K
13:55 6.65 6.66 6.65 6.66 88.4K
14:00 6.65 6.66 6.65 6.65 61.4K
14:05 6.65 6.66 6.65 6.65 200.1K
14:10 6.66 6.67 6.65 6.67 558.1K
14:15 6.67 6.67 6.66 6.66 313.7K
14:20 6.66 6.67 6.66 6.66 333.1K
14:25 6.66 6.67 6.65 6.65 326.9K
14:30 6.65 6.66 6.65 6.66 180.3K
14:35 6.65 6.66 6.65 6.65 516.5K
14:40 6.66 6.66 6.64 6.64 898.3K
14:45 6.64 6.66 6.64 6.66 564.3K
14:50 6.66 6.66 6.64 6.64 419.1K
14:55 6.65 6.65 6.64 6.65 252.8K
15:40 6.64 6.64 6.64 6.64 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available