Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.35 6.37 6.32 6.34 768.8K
09:35 6.34 6.35 6.33 6.33 172.4K
09:40 6.33 6.33 6.32 6.32 119.4K
09:45 6.32 6.33 6.31 6.32 236.3K
09:50 6.31 6.32 6.30 6.30 193.3K
09:55 6.30 6.31 6.28 6.29 589.9K
10:00 6.28 6.28 6.24 6.25 709.4K
10:05 6.25 6.26 6.23 6.23 768.4K
10:10 6.23 6.25 6.23 6.24 276.6K
10:15 6.23 6.25 6.23 6.25 184.4K
10:20 6.25 6.25 6.23 6.24 256.6K
10:25 6.24 6.24 6.23 6.23 169.6K
10:30 6.24 6.25 6.24 6.25 148.0K
10:35 6.25 6.26 6.25 6.25 67.2K
10:40 6.24 6.25 6.23 6.25 250.1K
10:45 6.24 6.26 6.24 6.26 142.1K
10:50 6.25 6.26 6.24 6.24 98.9K
10:55 6.24 6.25 6.24 6.25 40.3K
11:00 6.25 6.25 6.24 6.25 84.8K
11:05 6.25 6.26 6.24 6.25 108.6K
11:10 6.25 6.26 6.24 6.26 177.8K
11:15 6.25 6.26 6.25 6.26 83.2K
11:20 6.25 6.26 6.25 6.25 97.7K
11:25 6.25 6.25 6.24 6.24 37.4K
13:00 6.25 6.26 6.25 6.25 59.8K
13:05 6.25 6.26 6.25 6.25 56.0K
13:10 6.25 6.26 6.25 6.25 59.2K
13:15 6.26 6.26 6.25 6.25 172.1K
13:20 6.25 6.26 6.24 6.24 377.7K
13:25 6.24 6.24 6.23 6.23 114.4K
13:30 6.23 6.24 6.23 6.24 143.1K
13:35 6.24 6.24 6.22 6.22 642.2K
13:40 6.22 6.23 6.22 6.23 181.6K
13:45 6.22 6.23 6.22 6.23 105.0K
13:50 6.23 6.23 6.22 6.23 209.2K
13:55 6.23 6.23 6.22 6.23 231.3K
14:00 6.23 6.23 6.22 6.23 145.7K
14:05 6.23 6.23 6.22 6.23 514.6K
14:10 6.23 6.23 6.22 6.22 150.4K
14:15 6.22 6.23 6.22 6.22 158.2K
14:20 6.22 6.23 6.22 6.22 62.9K
14:25 6.22 6.23 6.21 6.21 345.9K
14:30 6.21 6.22 6.21 6.21 299.1K
14:35 6.21 6.22 6.21 6.21 159.8K
14:40 6.21 6.22 6.21 6.22 604.3K
14:45 6.21 6.22 6.20 6.21 379.6K
14:50 6.22 6.22 6.21 6.22 177.8K
14:55 6.21 6.22 6.21 6.21 232.3K
15:40 6.21 6.21 6.21 6.21 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available