Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.21 6.22 6.11 6.11 1,618.8K
09:35 6.12 6.13 6.06 6.07 1,816.4K
09:40 6.07 6.08 6.05 6.06 1,470.2K
09:45 6.05 6.06 5.98 6.03 3,143.2K
09:50 6.02 6.06 6.02 6.04 703.9K
09:55 6.04 6.06 6.04 6.06 429.7K
10:00 6.05 6.06 6.03 6.04 439.2K
10:05 6.03 6.04 6.02 6.04 295.7K
10:10 6.03 6.06 6.02 6.02 668.4K
10:15 6.02 6.03 6.02 6.03 282.8K
10:20 6.02 6.03 6.00 6.02 779.5K
10:25 6.01 6.03 6.01 6.02 297.6K
10:30 6.01 6.02 6.01 6.01 193.8K
10:35 6.01 6.02 6.01 6.02 148.6K
10:40 6.01 6.03 6.01 6.01 228.6K
10:45 6.01 6.03 6.01 6.02 193.6K
10:50 6.01 6.02 6.00 6.00 298.4K
10:55 6.00 6.00 5.99 5.99 844.4K
11:00 5.99 6.00 5.99 5.99 386.3K
11:05 5.99 6.01 5.99 6.00 153.4K
11:10 6.00 6.04 6.00 6.03 569.9K
11:15 6.03 6.03 6.01 6.02 195.3K
11:20 6.01 6.04 6.01 6.02 315.2K
11:25 6.01 6.02 6.00 6.01 369.9K
13:00 6.01 6.04 6.01 6.03 790.8K
13:05 6.03 6.03 6.01 6.02 243.0K
13:10 6.02 6.03 6.01 6.02 116.9K
13:15 6.02 6.04 6.02 6.04 195.0K
13:20 6.03 6.04 6.03 6.04 118.3K
13:25 6.02 6.05 6.02 6.04 341.6K
13:30 6.04 6.05 6.03 6.04 160.7K
13:35 6.04 6.05 6.03 6.04 173.9K
13:40 6.04 6.05 6.03 6.04 262.4K
13:45 6.04 6.05 6.02 6.03 234.2K
13:50 6.03 6.03 6.02 6.03 199.6K
13:55 6.02 6.03 6.02 6.02 51.3K
14:00 6.02 6.03 6.02 6.02 60.4K
14:05 6.02 6.03 6.02 6.02 76.4K
14:10 6.03 6.04 6.02 6.02 147.0K
14:15 6.03 6.03 6.00 6.03 468.7K
14:20 6.02 6.03 6.02 6.02 182.9K
14:25 6.02 6.03 6.02 6.03 197.3K
14:30 6.03 6.04 6.01 6.01 246.7K
14:35 6.01 6.01 6.00 6.00 314.9K
14:40 6.01 6.02 6.01 6.01 367.1K
14:45 6.02 6.03 6.01 6.03 309.1K
14:50 6.03 6.05 6.02 6.04 543.1K
14:55 6.04 6.04 6.03 6.03 211.8K
15:40 6.04 6.04 6.04 6.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available