6.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.02 | 6.02 | 5.95 | 5.97 | 943.9K |
| 09:35 | 5.97 | 5.98 | 5.96 | 5.97 | 487.5K |
| 09:40 | 5.98 | 5.99 | 5.97 | 5.97 | 361.8K |
| 09:45 | 5.97 | 5.98 | 5.97 | 5.97 | 345.6K |
| 09:50 | 5.98 | 5.98 | 5.97 | 5.97 | 401.6K |
| 09:55 | 5.98 | 5.99 | 5.97 | 5.98 | 382.7K |
| 10:00 | 5.97 | 5.99 | 5.97 | 5.98 | 164.6K |
| 10:05 | 5.98 | 5.99 | 5.97 | 5.97 | 252.4K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.97 | 250.9K |
| 10:15 | 5.97 | 5.98 | 5.97 | 5.97 | 116.8K |
| 10:20 | 5.98 | 5.99 | 5.97 | 5.98 | 126.6K |
| 10:25 | 5.98 | 5.99 | 5.97 | 5.97 | 190.9K |
| 10:30 | 5.97 | 5.99 | 5.97 | 5.98 | 109.1K |
| 10:35 | 5.97 | 5.99 | 5.97 | 5.98 | 180.9K |
| 10:40 | 5.98 | 6.00 | 5.98 | 5.99 | 283.4K |
| 10:45 | 5.99 | 6.00 | 5.99 | 6.00 | 48.5K |
| 10:50 | 6.00 | 6.00 | 5.99 | 5.99 | 131.3K |
| 10:55 | 5.99 | 6.00 | 5.99 | 5.99 | 58.2K |
| 11:00 | 6.00 | 6.00 | 5.99 | 6.00 | 116.4K |
| 11:05 | 6.00 | 6.00 | 5.99 | 6.00 | 29.0K |
| 11:10 | 6.00 | 6.00 | 5.99 | 5.99 | 86.8K |
| 11:15 | 6.00 | 6.00 | 5.99 | 5.99 | 133.0K |
| 11:20 | 6.00 | 6.00 | 5.99 | 5.99 | 38.6K |
| 11:25 | 6.00 | 6.00 | 5.98 | 5.98 | 137.4K |
| 11:30 | 5.98 | 5.98 | 5.98 | 5.98 | 0.2K |
| 13:00 | 5.99 | 6.00 | 5.99 | 5.99 | 87.8K |
| 13:05 | 6.00 | 6.00 | 5.99 | 5.99 | 56.6K |
| 13:10 | 6.00 | 6.00 | 5.97 | 5.97 | 433.2K |
| 13:15 | 5.98 | 5.98 | 5.97 | 5.97 | 277.6K |
| 13:20 | 5.98 | 5.98 | 5.97 | 5.97 | 299.6K |
| 13:25 | 5.97 | 5.99 | 5.97 | 5.99 | 284.9K |
| 13:30 | 5.99 | 5.99 | 5.97 | 5.97 | 209.0K |
| 13:35 | 5.98 | 5.98 | 5.97 | 5.98 | 176.1K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.97 | 179.5K |
| 13:45 | 5.98 | 5.99 | 5.97 | 5.98 | 361.0K |
| 13:50 | 5.99 | 5.99 | 5.98 | 5.98 | 129.7K |
| 13:55 | 5.98 | 5.99 | 5.97 | 5.98 | 544.6K |
| 14:00 | 5.99 | 5.99 | 5.98 | 5.99 | 172.3K |
| 14:05 | 5.99 | 5.99 | 5.98 | 5.99 | 198.2K |
| 14:10 | 5.99 | 6.00 | 5.98 | 6.00 | 345.5K |
| 14:15 | 6.00 | 6.01 | 5.99 | 6.00 | 479.3K |
| 14:20 | 5.99 | 6.00 | 5.99 | 5.99 | 165.7K |
| 14:25 | 5.99 | 6.01 | 5.99 | 6.01 | 227.2K |
| 14:30 | 6.00 | 6.01 | 6.00 | 6.00 | 276.0K |
| 14:35 | 6.00 | 6.01 | 6.00 | 6.00 | 164.7K |
| 14:40 | 6.01 | 6.01 | 5.99 | 5.99 | 507.1K |
| 14:45 | 5.99 | 6.01 | 5.99 | 6.00 | 316.3K |
| 14:50 | 6.01 | 6.01 | 6.00 | 6.00 | 382.7K |
| 14:55 | 6.00 | 6.01 | 5.99 | 6.01 | 169.0K |
| 15:40 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |