6.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.08 | 6.18 | 6.03 | 6.04 | 3,890.5K |
| 09:35 | 6.05 | 6.08 | 6.04 | 6.06 | 1,017.6K |
| 09:40 | 6.07 | 6.09 | 6.06 | 6.09 | 616.0K |
| 09:45 | 6.09 | 6.10 | 6.08 | 6.09 | 693.5K |
| 09:50 | 6.10 | 6.11 | 6.09 | 6.10 | 396.9K |
| 09:55 | 6.10 | 6.12 | 6.09 | 6.10 | 793.5K |
| 10:00 | 6.11 | 6.11 | 6.10 | 6.11 | 482.6K |
| 10:05 | 6.12 | 6.14 | 6.11 | 6.11 | 688.0K |
| 10:10 | 6.12 | 6.13 | 6.11 | 6.12 | 195.3K |
| 10:15 | 6.12 | 6.14 | 6.12 | 6.14 | 988.3K |
| 10:20 | 6.14 | 6.14 | 6.11 | 6.12 | 477.1K |
| 10:25 | 6.12 | 6.13 | 6.11 | 6.11 | 197.4K |
| 10:30 | 6.12 | 6.12 | 6.10 | 6.11 | 155.7K |
| 10:35 | 6.10 | 6.11 | 6.10 | 6.10 | 193.1K |
| 10:40 | 6.10 | 6.11 | 6.10 | 6.10 | 129.5K |
| 10:45 | 6.10 | 6.11 | 6.09 | 6.11 | 203.3K |
| 10:50 | 6.10 | 6.10 | 6.09 | 6.10 | 174.0K |
| 10:55 | 6.10 | 6.11 | 6.10 | 6.10 | 28.6K |
| 11:00 | 6.10 | 6.11 | 6.10 | 6.10 | 64.3K |
| 11:05 | 6.11 | 6.11 | 6.10 | 6.10 | 158.5K |
| 11:10 | 6.11 | 6.22 | 6.11 | 6.22 | 3,299.7K |
| 11:15 | 6.21 | 6.25 | 6.18 | 6.25 | 3,881.7K |
| 11:20 | 6.26 | 6.37 | 6.24 | 6.32 | 5,957.2K |
| 11:25 | 6.31 | 6.32 | 6.26 | 6.28 | 1,300.2K |
| 11:30 | 6.29 | 6.29 | 6.29 | 6.29 | 12.4K |
| 13:00 | 6.31 | 6.31 | 6.25 | 6.27 | 2,399.6K |
| 13:05 | 6.27 | 6.29 | 6.24 | 6.28 | 804.2K |
| 13:10 | 6.28 | 6.29 | 6.24 | 6.25 | 698.1K |
| 13:15 | 6.25 | 6.26 | 6.24 | 6.25 | 559.6K |
| 13:20 | 6.25 | 6.25 | 6.23 | 6.24 | 643.5K |
| 13:25 | 6.23 | 6.31 | 6.23 | 6.30 | 1,253.5K |
| 13:30 | 6.30 | 6.30 | 6.27 | 6.28 | 389.2K |
| 13:35 | 6.27 | 6.28 | 6.26 | 6.27 | 228.9K |
| 13:40 | 6.27 | 6.28 | 6.27 | 6.27 | 322.4K |
| 13:45 | 6.27 | 6.28 | 6.25 | 6.25 | 331.2K |
| 13:50 | 6.26 | 6.26 | 6.25 | 6.25 | 210.0K |
| 13:55 | 6.26 | 6.26 | 6.25 | 6.26 | 105.8K |
| 14:00 | 6.25 | 6.26 | 6.22 | 6.23 | 552.8K |
| 14:05 | 6.23 | 6.24 | 6.22 | 6.24 | 235.9K |
| 14:10 | 6.24 | 6.24 | 6.23 | 6.24 | 109.5K |
| 14:15 | 6.24 | 6.24 | 6.23 | 6.23 | 224.8K |
| 14:20 | 6.24 | 6.24 | 6.23 | 6.24 | 114.2K |
| 14:25 | 6.24 | 6.24 | 6.22 | 6.22 | 777.0K |
| 14:30 | 6.23 | 6.23 | 6.22 | 6.23 | 185.0K |
| 14:35 | 6.23 | 6.24 | 6.23 | 6.23 | 307.4K |
| 14:40 | 6.23 | 6.24 | 6.22 | 6.22 | 774.9K |
| 14:45 | 6.23 | 6.23 | 6.22 | 6.22 | 416.2K |
| 14:50 | 6.23 | 6.24 | 6.22 | 6.23 | 642.5K |
| 14:55 | 6.24 | 6.24 | 6.22 | 6.23 | 466.3K |
| 15:40 | 6.23 | 6.23 | 6.23 | 6.23 | 0.0K |