Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.37 6.29 6.34 2,410.2K
09:35 6.35 6.37 6.34 6.34 1,046.5K
09:40 6.34 6.35 6.33 6.33 606.0K
09:45 6.33 6.34 6.32 6.34 1,354.7K
09:50 6.34 6.34 6.33 6.34 292.9K
09:55 6.33 6.34 6.31 6.32 534.2K
10:00 6.33 6.33 6.32 6.33 342.9K
10:05 6.32 6.34 6.32 6.33 390.4K
10:10 6.33 6.35 6.33 6.34 325.0K
10:15 6.33 6.35 6.32 6.32 343.7K
10:20 6.33 6.33 6.32 6.33 100.9K
10:25 6.32 6.33 6.32 6.32 289.8K
10:30 6.32 6.33 6.32 6.32 395.9K
10:35 6.32 6.33 6.32 6.32 127.2K
10:40 6.33 6.33 6.31 6.32 254.3K
10:45 6.32 6.34 6.32 6.33 253.6K
10:50 6.33 6.34 6.33 6.34 120.4K
10:55 6.34 6.34 6.33 6.34 124.9K
11:00 6.34 6.34 6.32 6.33 200.7K
11:05 6.32 6.33 6.32 6.32 156.8K
11:10 6.32 6.33 6.32 6.32 95.2K
11:15 6.32 6.34 6.32 6.34 206.7K
11:20 6.34 6.34 6.33 6.33 115.9K
11:25 6.33 6.34 6.32 6.33 182.6K
11:30 6.33 6.33 6.33 6.33 1.6K
13:00 6.33 6.33 6.30 6.30 655.4K
13:05 6.30 6.31 6.30 6.31 256.5K
13:10 6.30 6.31 6.29 6.29 179.6K
13:15 6.29 6.30 6.28 6.28 311.1K
13:20 6.28 6.30 6.28 6.30 284.0K
13:25 6.30 6.30 6.29 6.30 124.9K
13:30 6.30 6.31 6.30 6.31 196.5K
13:35 6.30 6.31 6.29 6.29 92.5K
13:40 6.30 6.31 6.29 6.30 276.8K
13:45 6.31 6.31 6.30 6.31 155.0K
13:50 6.30 6.31 6.30 6.30 373.3K
13:55 6.31 6.31 6.30 6.31 190.8K
14:00 6.31 6.32 6.30 6.31 600.4K
14:05 6.31 6.32 6.30 6.32 316.7K
14:10 6.32 6.32 6.30 6.31 125.4K
14:15 6.30 6.32 6.30 6.31 263.9K
14:20 6.32 6.32 6.30 6.30 87.6K
14:25 6.31 6.31 6.30 6.30 132.0K
14:30 6.30 6.32 6.30 6.31 278.7K
14:35 6.31 6.32 6.31 6.31 196.8K
14:40 6.31 6.32 6.30 6.32 373.2K
14:45 6.31 6.32 6.31 6.31 167.3K
14:50 6.31 6.32 6.30 6.30 743.9K
14:55 6.31 6.31 6.30 6.30 245.8K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available