Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.37 6.26 6.27 1,895.4K
09:35 6.27 6.28 6.25 6.27 829.4K
09:40 6.27 6.28 6.26 6.27 643.0K
09:45 6.27 6.28 6.25 6.26 1,041.0K
09:50 6.26 6.26 6.24 6.25 901.7K
09:55 6.25 6.26 6.24 6.25 206.1K
10:00 6.25 6.26 6.24 6.25 458.6K
10:05 6.25 6.26 6.24 6.25 586.5K
10:10 6.25 6.26 6.24 6.25 328.8K
10:15 6.26 6.27 6.25 6.27 221.4K
10:20 6.27 6.27 6.25 6.26 215.9K
10:25 6.26 6.26 6.25 6.26 341.3K
10:30 6.26 6.26 6.25 6.26 347.1K
10:35 6.26 6.26 6.25 6.26 217.4K
10:40 6.26 6.27 6.25 6.26 181.6K
10:45 6.27 6.27 6.25 6.26 205.8K
10:50 6.25 6.26 6.25 6.26 144.5K
10:55 6.25 6.26 6.24 6.26 1,140.2K
11:00 6.25 6.26 6.25 6.25 33.0K
11:05 6.25 6.26 6.25 6.26 158.7K
11:10 6.25 6.26 6.24 6.24 291.6K
11:15 6.25 6.26 6.24 6.25 202.7K
11:20 6.26 6.26 6.25 6.25 46.7K
11:25 6.25 6.25 6.24 6.25 114.7K
13:00 6.25 6.25 6.24 6.25 225.2K
13:05 6.24 6.25 6.24 6.25 85.3K
13:10 6.25 6.25 6.24 6.24 221.7K
13:15 6.25 6.26 6.24 6.26 222.7K
13:20 6.26 6.26 6.24 6.25 407.3K
13:25 6.25 6.26 6.24 6.25 135.2K
13:30 6.25 6.26 6.25 6.26 200.2K
13:35 6.26 6.26 6.25 6.25 352.3K
13:40 6.26 6.26 6.24 6.25 499.2K
13:45 6.24 6.25 6.24 6.24 214.7K
13:50 6.24 6.25 6.22 6.23 1,565.5K
13:55 6.24 6.25 6.23 6.25 172.9K
14:00 6.24 6.26 6.24 6.25 421.4K
14:05 6.25 6.26 6.24 6.26 72.5K
14:10 6.26 6.26 6.25 6.26 147.2K
14:15 6.26 6.27 6.25 6.26 214.4K
14:20 6.26 6.27 6.25 6.27 168.3K
14:25 6.26 6.27 6.26 6.26 322.2K
14:30 6.28 6.29 6.27 6.28 362.2K
14:35 6.27 6.29 6.27 6.29 187.1K
14:40 6.28 6.29 6.28 6.29 387.5K
14:45 6.28 6.29 6.28 6.29 342.9K
14:50 6.29 6.29 6.27 6.27 422.5K
14:55 6.27 6.29 6.27 6.29 330.0K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available