Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.29 6.31 6.28 6.30 1,134.9K
09:35 6.29 6.31 6.29 6.31 843.8K
09:40 6.30 6.33 6.30 6.31 1,338.3K
09:45 6.30 6.32 6.29 6.31 868.3K
09:50 6.31 6.32 6.31 6.31 612.3K
09:55 6.30 6.31 6.29 6.29 725.1K
10:00 6.29 6.30 6.28 6.29 202.4K
10:05 6.30 6.30 6.29 6.30 130.1K
10:10 6.30 6.30 6.29 6.30 236.6K
10:15 6.30 6.31 6.29 6.31 492.1K
10:20 6.31 6.31 6.30 6.30 320.0K
10:25 6.30 6.32 6.30 6.31 643.5K
10:30 6.31 6.32 6.30 6.31 495.6K
10:35 6.31 6.35 6.31 6.32 1,833.1K
10:40 6.32 6.33 6.32 6.33 265.4K
10:45 6.32 6.33 6.32 6.33 178.1K
10:50 6.33 6.33 6.32 6.32 127.7K
10:55 6.33 6.34 6.32 6.33 343.9K
11:00 6.33 6.35 6.33 6.33 1,055.7K
11:05 6.34 6.39 6.33 6.37 3,512.6K
11:10 6.37 6.37 6.34 6.36 487.1K
11:15 6.36 6.36 6.35 6.36 193.8K
11:20 6.35 6.36 6.35 6.35 205.5K
11:25 6.35 6.36 6.35 6.36 37.0K
13:00 6.35 6.35 6.33 6.34 539.7K
13:05 6.34 6.34 6.32 6.33 520.4K
13:10 6.33 6.34 6.33 6.33 49.3K
13:15 6.33 6.35 6.33 6.34 400.6K
13:20 6.35 6.35 6.34 6.35 95.0K
13:25 6.35 6.35 6.34 6.35 263.1K
13:30 6.34 6.35 6.34 6.35 243.4K
13:35 6.35 6.35 6.34 6.34 75.9K
13:40 6.35 6.35 6.34 6.35 93.2K
13:45 6.35 6.35 6.33 6.34 301.5K
13:50 6.34 6.35 6.33 6.35 143.0K
13:55 6.34 6.36 6.34 6.35 481.4K
14:00 6.35 6.36 6.33 6.34 358.2K
14:05 6.33 6.34 6.32 6.33 572.8K
14:10 6.33 6.34 6.32 6.33 295.5K
14:15 6.34 6.34 6.32 6.34 532.1K
14:20 6.34 6.34 6.32 6.33 213.2K
14:25 6.32 6.34 6.32 6.33 267.7K
14:30 6.33 6.34 6.32 6.33 238.6K
14:35 6.33 6.34 6.32 6.32 495.4K
14:40 6.33 6.34 6.32 6.32 795.5K
14:45 6.32 6.34 6.31 6.32 762.5K
14:50 6.32 6.33 6.31 6.31 706.5K
14:55 6.32 6.32 6.31 6.32 178.3K
15:40 6.31 6.31 6.31 6.31 364.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available