Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.55 6.66 6.53 6.63 10,794.5K
09:35 6.63 6.63 6.61 6.62 2,014.2K
09:40 6.62 6.63 6.57 6.58 1,630.9K
09:45 6.58 6.60 6.57 6.59 847.8K
09:50 6.59 6.59 6.55 6.56 1,912.5K
09:55 6.56 6.57 6.54 6.57 1,320.3K
10:00 6.57 6.59 6.55 6.56 821.9K
10:05 6.55 6.57 6.55 6.56 349.0K
10:10 6.56 6.57 6.56 6.56 275.9K
10:15 6.56 6.57 6.55 6.55 828.4K
10:20 6.55 6.55 6.53 6.54 613.4K
10:25 6.53 6.55 6.52 6.52 576.7K
10:30 6.53 6.54 6.52 6.53 488.3K
10:35 6.53 6.53 6.52 6.52 224.7K
10:40 6.52 6.53 6.51 6.52 225.2K
10:45 6.51 6.53 6.51 6.53 823.5K
10:50 6.53 6.53 6.52 6.52 315.4K
10:55 6.52 6.53 6.51 6.52 187.0K
11:00 6.52 6.52 6.49 6.49 686.7K
11:05 6.49 6.50 6.49 6.49 309.9K
11:10 6.49 6.50 6.49 6.50 263.3K
11:15 6.49 6.50 6.49 6.49 261.1K
11:20 6.50 6.51 6.49 6.49 408.5K
11:25 6.49 6.50 6.48 6.49 122.6K
11:30 6.48 6.48 6.48 6.48 2.1K
13:00 6.49 6.59 6.48 6.59 2,709.3K
13:05 6.59 6.59 6.57 6.58 932.4K
13:10 6.57 6.59 6.57 6.57 884.2K
13:15 6.58 6.59 6.57 6.58 315.0K
13:20 6.58 6.64 6.57 6.64 2,566.0K
13:25 6.65 6.65 6.61 6.61 1,510.6K
13:30 6.62 6.62 6.60 6.61 540.7K
13:35 6.60 6.61 6.59 6.59 595.4K
13:40 6.60 6.60 6.58 6.59 224.1K
13:45 6.59 6.59 6.58 6.59 95.0K
13:50 6.59 6.59 6.58 6.59 134.7K
13:55 6.59 6.59 6.58 6.58 437.9K
14:00 6.58 6.59 6.57 6.57 398.7K
14:05 6.57 6.58 6.57 6.58 136.2K
14:10 6.57 6.58 6.56 6.57 351.5K
14:15 6.56 6.57 6.56 6.56 160.6K
14:20 6.57 6.57 6.56 6.57 228.9K
14:25 6.57 6.57 6.56 6.56 255.0K
14:30 6.56 6.57 6.56 6.56 311.8K
14:35 6.56 6.57 6.55 6.57 683.9K
14:40 6.56 6.57 6.55 6.57 206.8K
14:45 6.56 6.57 6.56 6.57 406.1K
14:50 6.56 6.57 6.55 6.56 788.5K
14:55 6.56 6.56 6.54 6.55 393.6K
15:40 6.54 6.54 6.54 6.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available