Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.43 6.46 6.40 6.40 1,052.6K
09:35 6.41 6.43 6.40 6.42 432.2K
09:40 6.41 6.43 6.41 6.42 448.5K
09:45 6.41 6.42 6.40 6.41 1,000.9K
09:50 6.42 6.43 6.41 6.42 657.8K
09:55 6.42 6.43 6.41 6.41 507.1K
10:00 6.41 6.42 6.39 6.40 1,980.3K
10:05 6.40 6.41 6.39 6.39 463.6K
10:10 6.39 6.40 6.38 6.39 616.4K
10:15 6.39 6.40 6.39 6.39 305.4K
10:20 6.39 6.40 6.38 6.39 400.5K
10:25 6.39 6.40 6.38 6.38 241.4K
10:30 6.39 6.39 6.37 6.37 976.2K
10:35 6.37 6.38 6.37 6.37 224.5K
10:40 6.37 6.37 6.36 6.37 655.3K
10:45 6.36 6.37 6.34 6.34 1,853.0K
10:50 6.33 6.34 6.33 6.34 487.9K
10:55 6.33 6.34 6.33 6.33 612.0K
11:00 6.34 6.34 6.33 6.34 516.4K
11:05 6.34 6.35 6.33 6.34 384.8K
11:10 6.34 6.34 6.33 6.33 374.3K
11:15 6.34 6.35 6.33 6.35 444.5K
11:20 6.34 6.36 6.34 6.34 459.7K
11:25 6.35 6.35 6.34 6.35 267.5K
11:30 6.35 6.35 6.35 6.35 0.8K
13:00 6.36 6.36 6.34 6.34 649.3K
13:05 6.34 6.35 6.34 6.34 113.7K
13:10 6.35 6.35 6.34 6.34 336.5K
13:15 6.34 6.35 6.34 6.35 303.6K
13:20 6.35 6.36 6.34 6.35 353.2K
13:25 6.36 6.36 6.34 6.35 177.6K
13:30 6.35 6.35 6.34 6.34 81.2K
13:35 6.34 6.35 6.33 6.33 269.9K
13:40 6.34 6.34 6.33 6.33 216.7K
13:45 6.34 6.34 6.31 6.32 1,103.7K
13:50 6.33 6.34 6.32 6.33 210.4K
13:55 6.33 6.34 6.33 6.34 217.0K
14:00 6.34 6.34 6.33 6.33 218.9K
14:05 6.33 6.34 6.33 6.34 293.6K
14:10 6.34 6.36 6.34 6.35 775.3K
14:15 6.35 6.37 6.35 6.37 214.4K
14:20 6.37 6.37 6.35 6.36 268.1K
14:25 6.35 6.36 6.35 6.35 86.3K
14:30 6.35 6.36 6.35 6.35 179.2K
14:35 6.35 6.36 6.35 6.36 116.6K
14:40 6.36 6.36 6.35 6.35 107.1K
14:45 6.35 6.37 6.35 6.37 342.4K
14:50 6.37 6.38 6.36 6.36 718.3K
14:55 6.37 6.37 6.35 6.36 371.1K
15:40 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available