Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.36 6.36 6.32 6.34 820.9K
09:35 6.33 6.34 6.32 6.33 468.7K
09:40 6.33 6.34 6.32 6.33 395.3K
09:45 6.34 6.34 6.32 6.32 390.5K
09:50 6.33 6.33 6.32 6.32 297.5K
09:55 6.32 6.33 6.32 6.32 499.3K
10:00 6.32 6.32 6.30 6.31 1,311.3K
10:05 6.30 6.31 6.30 6.31 403.5K
10:10 6.30 6.32 6.30 6.31 505.7K
10:15 6.31 6.32 6.31 6.31 316.7K
10:20 6.32 6.32 6.29 6.30 1,097.8K
10:25 6.29 6.30 6.29 6.29 519.2K
10:30 6.29 6.30 6.27 6.27 1,738.4K
10:35 6.27 6.28 6.27 6.28 846.6K
10:40 6.28 6.28 6.26 6.27 1,372.4K
10:45 6.27 6.28 6.26 6.28 410.9K
10:50 6.27 6.29 6.27 6.29 600.8K
10:55 6.29 6.29 6.28 6.28 57.7K
11:00 6.28 6.29 6.28 6.28 369.5K
11:05 6.28 6.29 6.27 6.28 469.4K
11:10 6.28 6.28 6.27 6.28 234.3K
11:15 6.28 6.29 6.27 6.27 719.4K
11:20 6.27 6.28 6.27 6.28 422.3K
11:25 6.28 6.29 6.28 6.29 81.4K
13:00 6.29 6.29 6.26 6.27 1,052.8K
13:05 6.27 6.28 6.27 6.27 120.5K
13:10 6.27 6.28 6.27 6.27 115.8K
13:15 6.27 6.28 6.27 6.27 143.7K
13:20 6.27 6.28 6.27 6.27 618.2K
13:25 6.27 6.28 6.27 6.28 263.5K
13:30 6.27 6.28 6.27 6.28 668.4K
13:35 6.27 6.29 6.27 6.28 301.4K
13:40 6.28 6.30 6.28 6.30 343.1K
13:45 6.29 6.30 6.28 6.29 1,063.1K
13:50 6.28 6.29 6.27 6.29 329.0K
13:55 6.28 6.29 6.28 6.29 221.6K
14:00 6.29 6.30 6.29 6.30 365.7K
14:05 6.30 6.31 6.29 6.31 199.3K
14:10 6.31 6.32 6.30 6.31 669.9K
14:15 6.31 6.31 6.30 6.30 416.2K
14:20 6.30 6.31 6.30 6.30 793.5K
14:25 6.30 6.30 6.29 6.29 259.1K
14:30 6.30 6.30 6.28 6.29 676.6K
14:35 6.29 6.30 6.29 6.29 151.7K
14:40 6.30 6.30 6.29 6.29 339.8K
14:45 6.30 6.30 6.28 6.29 750.9K
14:50 6.29 6.30 6.29 6.29 692.1K
14:55 6.29 6.31 6.29 6.31 331.0K
15:40 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available