Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.31 6.34 6.31 6.31 1,169.6K
09:35 6.31 6.32 6.30 6.31 621.2K
09:40 6.30 6.31 6.30 6.31 432.5K
09:45 6.30 6.33 6.30 6.32 1,279.1K
09:50 6.32 6.33 6.31 6.33 717.0K
09:55 6.32 6.33 6.31 6.33 1,115.7K
10:00 6.32 6.33 6.31 6.32 354.8K
10:05 6.32 6.32 6.31 6.31 257.3K
10:10 6.32 6.32 6.30 6.32 1,368.0K
10:15 6.31 6.32 6.31 6.32 413.9K
10:20 6.31 6.33 6.31 6.33 1,024.4K
10:25 6.33 6.33 6.31 6.31 340.3K
10:30 6.32 6.33 6.31 6.32 442.9K
10:35 6.33 6.34 6.32 6.34 468.8K
10:40 6.34 6.34 6.33 6.33 224.8K
10:45 6.34 6.34 6.33 6.34 403.5K
10:50 6.33 6.36 6.33 6.35 1,804.3K
10:55 6.35 6.36 6.34 6.36 867.1K
11:00 6.35 6.36 6.34 6.35 626.5K
11:05 6.36 6.36 6.34 6.35 563.0K
11:10 6.34 6.35 6.34 6.34 54.1K
11:15 6.34 6.35 6.34 6.34 117.9K
11:20 6.34 6.35 6.34 6.34 242.9K
11:25 6.34 6.35 6.33 6.33 183.4K
13:00 6.34 6.34 6.32 6.32 1,336.2K
13:05 6.32 6.32 6.31 6.31 528.3K
13:10 6.31 6.32 6.31 6.32 216.9K
13:15 6.31 6.32 6.31 6.31 106.5K
13:20 6.32 6.32 6.30 6.31 883.0K
13:25 6.32 6.33 6.31 6.33 462.7K
13:30 6.33 6.33 6.31 6.31 145.4K
13:35 6.32 6.32 6.31 6.32 132.1K
13:40 6.32 6.32 6.30 6.31 618.5K
13:45 6.31 6.31 6.30 6.31 191.0K
13:50 6.31 6.31 6.30 6.30 89.9K
13:55 6.30 6.31 6.30 6.30 94.0K
14:00 6.30 6.31 6.30 6.30 411.0K
14:05 6.31 6.32 6.30 6.31 683.5K
14:10 6.31 6.32 6.31 6.31 96.3K
14:15 6.32 6.32 6.30 6.31 464.0K
14:20 6.30 6.31 6.30 6.30 377.1K
14:25 6.30 6.31 6.30 6.30 834.0K
14:30 6.30 6.31 6.29 6.30 1,117.9K
14:35 6.30 6.31 6.29 6.30 625.7K
14:40 6.30 6.31 6.30 6.31 771.9K
14:45 6.31 6.32 6.30 6.31 543.0K
14:50 6.31 6.32 6.31 6.32 274.5K
14:55 6.32 6.32 6.31 6.32 399.3K
15:40 6.33 6.33 6.33 6.33 333.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available