6.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.75 | 6.75 | 6.65 | 6.70 | 6,542.1K |
| 09:35 | 6.70 | 6.71 | 6.67 | 6.70 | 2,192.7K |
| 09:40 | 6.70 | 6.72 | 6.68 | 6.69 | 2,091.7K |
| 09:45 | 6.69 | 6.72 | 6.69 | 6.71 | 1,731.6K |
| 09:50 | 6.71 | 6.73 | 6.71 | 6.71 | 1,010.6K |
| 09:55 | 6.71 | 6.71 | 6.68 | 6.70 | 1,253.9K |
| 10:00 | 6.69 | 6.70 | 6.68 | 6.68 | 1,240.8K |
| 10:05 | 6.68 | 6.69 | 6.66 | 6.66 | 1,422.6K |
| 10:10 | 6.67 | 6.67 | 6.65 | 6.66 | 1,343.4K |
| 10:15 | 6.65 | 6.66 | 6.64 | 6.65 | 1,145.1K |
| 10:20 | 6.65 | 6.65 | 6.63 | 6.63 | 1,847.4K |
| 10:25 | 6.64 | 6.66 | 6.63 | 6.65 | 805.2K |
| 10:30 | 6.66 | 6.67 | 6.65 | 6.65 | 763.3K |
| 10:35 | 6.66 | 6.66 | 6.64 | 6.64 | 522.1K |
| 10:40 | 6.64 | 6.65 | 6.64 | 6.64 | 320.8K |
| 10:45 | 6.65 | 6.65 | 6.64 | 6.65 | 580.8K |
| 10:50 | 6.65 | 6.66 | 6.64 | 6.66 | 359.8K |
| 10:55 | 6.66 | 6.67 | 6.65 | 6.67 | 330.6K |
| 11:00 | 6.67 | 6.67 | 6.65 | 6.65 | 573.5K |
| 11:05 | 6.65 | 6.67 | 6.65 | 6.67 | 397.1K |
| 11:10 | 6.66 | 6.67 | 6.66 | 6.66 | 348.3K |
| 11:15 | 6.67 | 6.68 | 6.66 | 6.67 | 548.0K |
| 11:20 | 6.67 | 6.69 | 6.67 | 6.68 | 536.5K |
| 11:25 | 6.68 | 6.69 | 6.66 | 6.66 | 416.5K |
| 13:00 | 6.66 | 6.67 | 6.63 | 6.64 | 2,051.0K |
| 13:05 | 6.64 | 6.66 | 6.64 | 6.65 | 545.5K |
| 13:10 | 6.66 | 6.66 | 6.65 | 6.66 | 538.1K |
| 13:15 | 6.66 | 6.67 | 6.65 | 6.66 | 678.3K |
| 13:20 | 6.66 | 6.67 | 6.65 | 6.65 | 300.9K |
| 13:25 | 6.66 | 6.67 | 6.65 | 6.67 | 637.5K |
| 13:30 | 6.66 | 6.69 | 6.66 | 6.68 | 793.6K |
| 13:35 | 6.68 | 6.68 | 6.66 | 6.66 | 439.8K |
| 13:40 | 6.66 | 6.67 | 6.65 | 6.66 | 580.7K |
| 13:45 | 6.66 | 6.66 | 6.65 | 6.66 | 362.7K |
| 13:50 | 6.66 | 6.67 | 6.65 | 6.65 | 313.4K |
| 13:55 | 6.65 | 6.66 | 6.64 | 6.65 | 814.7K |
| 14:00 | 6.64 | 6.65 | 6.64 | 6.64 | 465.0K |
| 14:05 | 6.64 | 6.65 | 6.63 | 6.64 | 1,504.6K |
| 14:10 | 6.64 | 6.64 | 6.61 | 6.61 | 1,802.7K |
| 14:15 | 6.61 | 6.63 | 6.61 | 6.62 | 860.9K |
| 14:20 | 6.61 | 6.61 | 6.58 | 6.59 | 3,390.4K |
| 14:25 | 6.59 | 6.60 | 6.58 | 6.59 | 2,090.3K |
| 14:30 | 6.58 | 6.61 | 6.58 | 6.60 | 1,599.4K |
| 14:35 | 6.60 | 6.61 | 6.59 | 6.59 | 1,206.2K |
| 14:40 | 6.59 | 6.61 | 6.58 | 6.60 | 1,469.4K |
| 14:45 | 6.60 | 6.62 | 6.59 | 6.60 | 1,276.2K |
| 14:50 | 6.60 | 6.62 | 6.60 | 6.61 | 1,186.0K |
| 14:55 | 6.61 | 6.62 | 6.60 | 6.60 | 474.7K |
| 15:40 | 6.60 | 6.60 | 6.60 | 6.60 | 0.0K |