Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.60 6.52 6.56 3,976.7K
09:35 6.56 6.59 6.54 6.59 1,468.6K
09:40 6.58 6.63 6.57 6.61 1,354.9K
09:45 6.61 6.62 6.59 6.61 1,003.3K
09:50 6.62 6.63 6.60 6.63 832.0K
09:55 6.63 6.63 6.60 6.61 716.6K
10:00 6.61 6.62 6.60 6.62 670.4K
10:05 6.61 6.64 6.61 6.63 885.0K
10:10 6.63 6.64 6.62 6.64 814.9K
10:15 6.65 6.66 6.64 6.66 1,361.6K
10:20 6.66 6.66 6.64 6.64 457.6K
10:25 6.64 6.65 6.63 6.64 521.7K
10:30 6.65 6.65 6.64 6.64 330.7K
10:35 6.65 6.66 6.64 6.66 976.8K
10:40 6.66 6.66 6.64 6.65 475.3K
10:45 6.66 6.71 6.66 6.68 2,091.3K
10:50 6.68 6.70 6.67 6.69 561.1K
10:55 6.68 6.69 6.67 6.67 344.2K
11:00 6.68 6.68 6.65 6.65 761.6K
11:05 6.65 6.66 6.64 6.66 357.8K
11:10 6.65 6.67 6.65 6.67 580.4K
11:15 6.67 6.68 6.66 6.67 255.2K
11:20 6.67 6.68 6.66 6.68 375.6K
11:25 6.67 6.68 6.67 6.68 166.3K
13:00 6.68 6.68 6.66 6.68 665.4K
13:05 6.67 6.68 6.66 6.68 570.6K
13:10 6.67 6.68 6.65 6.66 550.1K
13:15 6.65 6.66 6.64 6.64 420.2K
13:20 6.64 6.65 6.64 6.64 511.2K
13:25 6.64 6.66 6.64 6.64 664.8K
13:30 6.64 6.65 6.64 6.65 297.8K
13:35 6.64 6.65 6.64 6.64 365.2K
13:40 6.64 6.65 6.63 6.64 615.7K
13:45 6.63 6.64 6.62 6.64 1,470.9K
13:50 6.63 6.64 6.62 6.62 463.5K
13:55 6.62 6.63 6.61 6.62 1,177.6K
14:00 6.61 6.63 6.61 6.63 1,266.5K
14:05 6.63 6.63 6.62 6.63 180.6K
14:10 6.62 6.63 6.62 6.62 554.5K
14:15 6.62 6.63 6.61 6.61 448.4K
14:20 6.61 6.63 6.61 6.62 580.3K
14:25 6.62 6.65 6.62 6.63 728.4K
14:30 6.63 6.65 6.63 6.64 589.5K
14:35 6.64 6.64 6.63 6.63 408.5K
14:40 6.64 6.66 6.63 6.65 1,256.4K
14:45 6.65 6.65 6.63 6.63 446.3K
14:50 6.64 6.65 6.63 6.65 674.9K
14:55 6.65 6.66 6.64 6.65 302.2K
15:40 6.65 6.65 6.65 6.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available