Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.65 6.67 6.59 6.60 2,447.2K
09:35 6.60 6.63 6.60 6.63 656.1K
09:40 6.63 6.64 6.60 6.62 924.0K
09:45 6.61 6.62 6.59 6.59 1,162.9K
09:50 6.59 6.62 6.59 6.61 605.5K
09:55 6.62 6.64 6.61 6.62 887.2K
10:00 6.62 6.63 6.61 6.61 909.5K
10:05 6.61 6.61 6.58 6.59 983.7K
10:10 6.59 6.60 6.59 6.59 399.5K
10:15 6.60 6.60 6.58 6.59 426.3K
10:20 6.59 6.59 6.57 6.58 1,062.2K
10:25 6.58 6.59 6.57 6.57 534.6K
10:30 6.57 6.58 6.57 6.58 915.5K
10:35 6.58 6.59 6.57 6.58 663.6K
10:40 6.58 6.58 6.57 6.57 612.9K
10:45 6.57 6.58 6.56 6.56 224.5K
10:50 6.57 6.57 6.55 6.55 1,203.8K
10:55 6.55 6.56 6.54 6.55 701.2K
11:00 6.55 6.55 6.53 6.53 1,467.2K
11:05 6.54 6.54 6.53 6.54 373.8K
11:10 6.54 6.54 6.53 6.54 179.4K
11:15 6.54 6.54 6.53 6.53 342.8K
11:20 6.54 6.56 6.53 6.56 845.2K
11:25 6.56 6.56 6.54 6.54 269.7K
11:30 6.55 6.55 6.55 6.55 0.1K
13:00 6.55 6.55 6.54 6.54 480.8K
13:05 6.55 6.56 6.54 6.56 625.0K
13:10 6.56 6.57 6.55 6.56 630.0K
13:15 6.56 6.56 6.55 6.56 68.0K
13:20 6.56 6.56 6.55 6.56 194.4K
13:25 6.56 6.56 6.55 6.55 171.5K
13:30 6.56 6.56 6.55 6.56 201.9K
13:35 6.56 6.56 6.55 6.55 326.4K
13:40 6.56 6.56 6.54 6.54 220.7K
13:45 6.55 6.55 6.54 6.54 316.4K
13:50 6.54 6.55 6.53 6.54 249.4K
13:55 6.55 6.55 6.54 6.55 88.5K
14:00 6.55 6.56 6.54 6.55 454.7K
14:05 6.55 6.56 6.54 6.55 185.0K
14:10 6.55 6.55 6.53 6.54 294.0K
14:15 6.54 6.54 6.53 6.54 483.0K
14:20 6.54 6.55 6.53 6.53 726.9K
14:25 6.53 6.55 6.52 6.52 847.2K
14:30 6.53 6.54 6.53 6.54 257.7K
14:35 6.53 6.54 6.52 6.53 743.1K
14:40 6.53 6.54 6.53 6.54 218.5K
14:45 6.53 6.54 6.52 6.52 629.2K
14:50 6.52 6.53 6.52 6.52 904.3K
14:55 6.52 6.53 6.52 6.53 277.9K
15:40 6.53 6.53 6.53 6.53 134.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available