Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.44 6.45 6.42 6.42 1,046.4K
09:35 6.43 6.43 6.41 6.41 1,249.8K
09:40 6.41 6.42 6.40 6.41 657.7K
09:45 6.42 6.42 6.39 6.40 1,414.4K
09:50 6.39 6.41 6.39 6.40 668.0K
09:55 6.40 6.40 6.37 6.37 1,231.1K
10:00 6.38 6.38 6.36 6.37 1,018.7K
10:05 6.38 6.39 6.37 6.37 716.1K
10:10 6.38 6.38 6.37 6.37 377.0K
10:15 6.38 6.38 6.36 6.36 690.3K
10:20 6.37 6.38 6.36 6.36 450.3K
10:25 6.37 6.37 6.34 6.35 2,266.9K
10:30 6.35 6.38 6.35 6.37 611.9K
10:35 6.37 6.38 6.35 6.36 429.4K
10:40 6.35 6.35 6.34 6.35 554.5K
10:45 6.35 6.36 6.34 6.36 766.4K
10:50 6.36 6.36 6.35 6.35 310.8K
10:55 6.36 6.36 6.34 6.35 370.2K
11:00 6.36 6.36 6.35 6.36 61.6K
11:05 6.36 6.37 6.35 6.36 342.1K
11:10 6.35 6.36 6.35 6.36 1,264.0K
11:15 6.36 6.36 6.35 6.36 318.0K
11:20 6.35 6.37 6.35 6.36 278.9K
11:25 6.36 6.37 6.34 6.35 783.9K
11:30 6.36 6.36 6.36 6.36 2.0K
13:00 6.35 6.37 6.35 6.35 414.4K
13:05 6.35 6.36 6.35 6.35 193.8K
13:10 6.36 6.36 6.34 6.35 403.3K
13:15 6.35 6.35 6.34 6.34 260.8K
13:20 6.34 6.36 6.34 6.35 270.8K
13:25 6.35 6.35 6.34 6.35 76.2K
13:30 6.35 6.35 6.34 6.35 205.8K
13:35 6.34 6.35 6.34 6.35 677.3K
13:40 6.34 6.36 6.34 6.36 155.5K
13:45 6.35 6.38 6.35 6.37 619.5K
13:50 6.37 6.37 6.36 6.36 130.6K
13:55 6.37 6.37 6.36 6.37 151.8K
14:00 6.36 6.37 6.35 6.37 322.2K
14:05 6.36 6.37 6.35 6.36 272.7K
14:10 6.35 6.36 6.35 6.35 171.9K
14:15 6.35 6.35 6.34 6.35 193.7K
14:20 6.35 6.35 6.33 6.33 375.7K
14:25 6.34 6.35 6.33 6.34 701.8K
14:30 6.34 6.34 6.32 6.32 481.9K
14:35 6.32 6.34 6.32 6.32 766.2K
14:40 6.33 6.33 6.32 6.32 424.4K
14:45 6.32 6.33 6.31 6.33 848.9K
14:50 6.33 6.34 6.32 6.33 696.5K
14:55 6.33 6.34 6.32 6.33 217.4K
15:40 6.32 6.32 6.32 6.32 933.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available