Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.35 6.33 6.34 869.0K
09:35 6.34 6.35 6.33 6.33 862.4K
09:40 6.33 6.34 6.32 6.32 961.8K
09:45 6.32 6.34 6.32 6.33 648.8K
09:50 6.32 6.32 6.30 6.31 588.2K
09:55 6.31 6.32 6.30 6.32 820.3K
10:00 6.32 6.33 6.29 6.32 2,038.7K
10:05 6.32 6.34 6.31 6.33 660.2K
10:10 6.32 6.35 6.32 6.33 958.0K
10:15 6.34 6.34 6.32 6.33 301.4K
10:20 6.32 6.34 6.32 6.32 304.2K
10:25 6.33 6.34 6.32 6.34 183.1K
10:30 6.34 6.34 6.32 6.32 556.2K
10:35 6.32 6.33 6.32 6.32 81.3K
10:40 6.33 6.33 6.31 6.31 453.6K
10:45 6.32 6.32 6.31 6.31 151.9K
10:50 6.31 6.32 6.30 6.31 676.7K
10:55 6.30 6.31 6.29 6.30 478.2K
11:00 6.30 6.31 6.30 6.30 280.1K
11:05 6.30 6.31 6.30 6.31 156.7K
11:10 6.30 6.31 6.30 6.30 199.2K
11:15 6.31 6.31 6.30 6.30 490.3K
11:20 6.31 6.32 6.31 6.31 518.6K
11:25 6.31 6.31 6.30 6.30 177.3K
11:30 6.30 6.30 6.30 6.30 0.2K
13:00 6.30 6.31 6.30 6.31 358.4K
13:05 6.31 6.31 6.30 6.30 138.7K
13:10 6.31 6.31 6.29 6.30 393.3K
13:15 6.29 6.30 6.29 6.29 215.0K
13:20 6.29 6.30 6.28 6.29 741.0K
13:25 6.29 6.29 6.28 6.28 150.6K
13:30 6.28 6.29 6.28 6.28 219.5K
13:35 6.29 6.30 6.28 6.29 361.3K
13:40 6.30 6.30 6.28 6.28 252.6K
13:45 6.28 6.30 6.28 6.29 210.9K
13:50 6.30 6.30 6.29 6.30 315.7K
13:55 6.30 6.30 6.29 6.29 183.9K
14:00 6.29 6.30 6.28 6.28 914.2K
14:05 6.29 6.30 6.29 6.29 389.8K
14:10 6.29 6.31 6.29 6.30 386.6K
14:15 6.30 6.31 6.30 6.30 236.7K
14:20 6.30 6.31 6.29 6.30 331.7K
14:25 6.31 6.31 6.30 6.31 122.9K
14:30 6.31 6.31 6.28 6.29 746.6K
14:35 6.29 6.30 6.28 6.29 323.3K
14:40 6.29 6.30 6.28 6.28 324.0K
14:45 6.28 6.30 6.28 6.29 418.3K
14:50 6.29 6.30 6.28 6.29 699.0K
14:55 6.30 6.30 6.28 6.30 343.9K
15:40 6.29 6.29 6.29 6.29 284.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available