Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.27 6.27 6.24 6.26 1,264.8K
09:35 6.25 6.28 6.25 6.26 730.9K
09:40 6.27 6.27 6.25 6.25 770.1K
09:45 6.25 6.26 6.24 6.26 1,367.8K
09:50 6.25 6.26 6.24 6.25 483.1K
09:55 6.25 6.26 6.24 6.25 426.9K
10:00 6.25 6.26 6.23 6.25 1,160.8K
10:05 6.24 6.26 6.24 6.26 191.8K
10:10 6.25 6.27 6.25 6.26 337.6K
10:15 6.26 6.27 6.25 6.25 302.8K
10:20 6.25 6.27 6.25 6.27 244.0K
10:25 6.27 6.27 6.26 6.26 365.8K
10:30 6.26 6.27 6.25 6.26 238.0K
10:35 6.26 6.27 6.25 6.25 315.2K
10:40 6.25 6.26 6.25 6.25 130.7K
10:45 6.25 6.27 6.25 6.26 264.6K
10:50 6.26 6.27 6.25 6.26 211.0K
10:55 6.25 6.26 6.25 6.25 630.0K
11:00 6.25 6.27 6.25 6.26 275.7K
11:05 6.25 6.27 6.25 6.27 113.4K
11:10 6.26 6.27 6.25 6.27 196.5K
11:15 6.26 6.27 6.25 6.26 150.0K
11:20 6.26 6.27 6.25 6.26 158.9K
11:25 6.26 6.27 6.26 6.26 119.9K
13:00 6.27 6.27 6.24 6.24 1,319.9K
13:05 6.25 6.26 6.25 6.25 192.2K
13:10 6.26 6.26 6.24 6.25 268.1K
13:15 6.24 6.25 6.24 6.24 360.5K
13:20 6.24 6.25 6.24 6.25 165.7K
13:25 6.25 6.26 6.24 6.24 364.3K
13:30 6.25 6.26 6.24 6.25 238.2K
13:35 6.25 6.25 6.24 6.24 126.2K
13:40 6.24 6.25 6.24 6.24 201.5K
13:45 6.24 6.25 6.23 6.24 566.6K
13:50 6.24 6.24 6.23 6.24 179.0K
13:55 6.24 6.25 6.23 6.24 376.0K
14:00 6.24 6.26 6.24 6.26 518.4K
14:05 6.26 6.28 6.25 6.28 595.5K
14:10 6.28 6.28 6.26 6.27 343.1K
14:15 6.26 6.27 6.26 6.27 273.8K
14:20 6.27 6.28 6.26 6.28 182.3K
14:25 6.28 6.28 6.27 6.28 467.6K
14:30 6.27 6.28 6.27 6.27 273.9K
14:35 6.27 6.28 6.27 6.28 135.0K
14:40 6.28 6.28 6.27 6.28 374.8K
14:45 6.27 6.28 6.26 6.28 785.4K
14:50 6.28 6.28 6.26 6.26 678.6K
14:55 6.27 6.28 6.26 6.28 81.9K
15:40 6.28 6.28 6.28 6.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available