Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.36 6.32 6.32 1,699.0K
09:35 6.32 6.33 6.31 6.32 1,308.9K
09:40 6.31 6.32 6.31 6.31 358.9K
09:45 6.31 6.32 6.31 6.32 313.0K
09:50 6.32 6.32 6.31 6.31 450.9K
09:55 6.31 6.32 6.30 6.30 1,556.5K
10:00 6.30 6.31 6.30 6.30 660.8K
10:05 6.30 6.30 6.28 6.28 2,348.7K
10:10 6.28 6.29 6.28 6.29 343.3K
10:15 6.28 6.29 6.26 6.28 2,413.0K
10:20 6.28 6.28 6.26 6.27 671.6K
10:25 6.27 6.27 6.26 6.27 331.8K
10:30 6.26 6.27 6.26 6.26 1,234.2K
10:35 6.27 6.28 6.26 6.28 375.8K
10:40 6.27 6.28 6.26 6.27 416.2K
10:45 6.27 6.28 6.26 6.27 337.3K
10:50 6.28 6.28 6.27 6.27 49.6K
10:55 6.27 6.28 6.27 6.27 156.6K
11:00 6.27 6.28 6.27 6.27 317.1K
11:05 6.27 6.28 6.26 6.27 389.5K
11:10 6.28 6.29 6.27 6.28 353.7K
11:15 6.27 6.29 6.27 6.29 225.9K
11:20 6.28 6.30 6.28 6.29 293.7K
11:25 6.29 6.30 6.29 6.30 128.7K
11:30 6.30 6.30 6.30 6.30 0.1K
13:00 6.30 6.31 6.29 6.30 694.8K
13:05 6.30 6.31 6.30 6.30 273.8K
13:10 6.30 6.30 6.28 6.28 409.3K
13:15 6.28 6.30 6.28 6.29 357.7K
13:20 6.29 6.30 6.29 6.30 96.2K
13:25 6.29 6.30 6.28 6.30 515.3K
13:30 6.29 6.30 6.28 6.30 193.1K
13:35 6.29 6.30 6.28 6.30 97.4K
13:40 6.29 6.30 6.29 6.29 98.9K
13:45 6.29 6.30 6.29 6.29 63.4K
13:50 6.29 6.30 6.28 6.29 271.2K
13:55 6.28 6.29 6.28 6.29 75.1K
14:00 6.28 6.30 6.28 6.30 299.9K
14:05 6.29 6.30 6.29 6.30 80.2K
14:10 6.29 6.30 6.29 6.29 106.5K
14:15 6.29 6.30 6.28 6.29 662.7K
14:20 6.29 6.30 6.28 6.29 212.5K
14:25 6.28 6.30 6.28 6.28 400.2K
14:30 6.28 6.30 6.28 6.30 611.9K
14:35 6.29 6.29 6.28 6.28 497.8K
14:40 6.28 6.29 6.28 6.28 600.5K
14:45 6.28 6.30 6.28 6.30 553.6K
14:50 6.29 6.30 6.27 6.27 930.8K
14:55 6.27 6.29 6.27 6.29 1,052.9K
15:40 6.29 6.29 6.29 6.29 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available