Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.57 6.59 6.49 6.49 7,952.3K
09:35 6.49 6.52 6.49 6.51 1,860.3K
09:40 6.55 6.56 6.51 6.56 3,074.9K
09:45 6.55 6.59 6.55 6.55 2,357.7K
09:50 6.55 6.56 6.53 6.55 925.6K
09:55 6.55 6.57 6.54 6.55 1,182.6K
10:00 6.56 6.57 6.55 6.56 1,036.2K
10:05 6.56 6.57 6.55 6.57 1,356.6K
10:10 6.57 6.59 6.56 6.58 1,765.5K
10:15 6.58 6.61 6.57 6.60 3,010.4K
10:20 6.60 6.65 6.60 6.62 3,608.6K
10:25 6.62 6.64 6.62 6.64 1,507.0K
10:30 6.64 6.67 6.63 6.65 3,059.7K
10:35 6.65 6.69 6.65 6.67 2,706.7K
10:40 6.67 6.69 6.65 6.68 1,951.4K
10:45 6.68 6.69 6.67 6.67 1,447.1K
10:50 6.68 6.68 6.67 6.68 883.3K
10:55 6.68 6.68 6.66 6.67 1,033.2K
11:00 6.67 6.68 6.66 6.67 1,047.1K
11:05 6.67 6.67 6.65 6.65 901.1K
11:10 6.65 6.66 6.64 6.65 654.1K
11:15 6.65 6.65 6.64 6.65 394.0K
11:20 6.65 6.65 6.62 6.62 741.1K
11:25 6.62 6.65 6.62 6.64 917.4K
11:30 6.64 6.64 6.64 6.64 0.1K
13:00 6.64 6.66 6.63 6.64 1,480.7K
13:05 6.64 6.64 6.62 6.63 540.5K
13:10 6.62 6.63 6.62 6.63 498.5K
13:15 6.63 6.63 6.62 6.62 847.2K
13:20 6.63 6.63 6.61 6.62 486.3K
13:25 6.61 6.63 6.61 6.62 478.1K
13:30 6.62 6.62 6.61 6.62 1,166.1K
13:35 6.62 6.62 6.60 6.61 715.1K
13:40 6.62 6.62 6.61 6.61 373.7K
13:45 6.62 6.62 6.61 6.61 354.8K
13:50 6.62 6.62 6.61 6.62 312.2K
13:55 6.61 6.62 6.61 6.62 329.2K
14:00 6.62 6.63 6.62 6.62 841.1K
14:05 6.62 6.63 6.61 6.61 457.4K
14:10 6.62 6.62 6.60 6.61 921.4K
14:15 6.61 6.61 6.59 6.61 1,108.8K
14:20 6.60 6.61 6.60 6.61 572.7K
14:25 6.60 6.63 6.60 6.62 1,029.6K
14:30 6.63 6.63 6.62 6.63 810.3K
14:35 6.63 6.63 6.62 6.63 802.0K
14:40 6.62 6.63 6.62 6.62 689.8K
14:45 6.62 6.63 6.61 6.62 1,006.7K
14:50 6.62 6.63 6.62 6.62 1,078.7K
14:55 6.63 6.63 6.62 6.63 607.5K
15:40 6.62 6.62 6.62 6.62 329.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available