Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.60 6.62 6.57 6.59 1,330.9K
09:35 6.59 6.62 6.59 6.61 938.5K
09:40 6.61 6.63 6.60 6.61 1,036.5K
09:45 6.61 6.62 6.60 6.61 651.1K
09:50 6.62 6.62 6.61 6.61 545.7K
09:55 6.61 6.65 6.61 6.64 1,371.8K
10:00 6.63 6.63 6.61 6.62 634.5K
10:05 6.62 6.62 6.60 6.61 667.8K
10:10 6.61 6.62 6.61 6.61 527.0K
10:15 6.62 6.63 6.61 6.62 412.5K
10:20 6.62 6.62 6.61 6.61 71.5K
10:25 6.61 6.63 6.61 6.63 494.5K
10:30 6.63 6.63 6.61 6.61 919.5K
10:35 6.61 6.64 6.61 6.64 608.7K
10:40 6.63 6.68 6.63 6.66 3,059.5K
10:45 6.66 6.66 6.65 6.66 254.7K
10:50 6.65 6.66 6.64 6.65 463.6K
10:55 6.65 6.65 6.63 6.65 247.5K
11:00 6.65 6.65 6.63 6.63 311.7K
11:05 6.63 6.65 6.63 6.65 433.4K
11:10 6.65 6.66 6.64 6.65 375.2K
11:15 6.65 6.66 6.65 6.66 318.1K
11:20 6.66 6.66 6.63 6.64 311.2K
11:25 6.64 6.65 6.63 6.64 381.5K
11:30 6.65 6.65 6.65 6.65 5.5K
13:00 6.65 6.65 6.64 6.64 672.4K
13:05 6.64 6.66 6.64 6.65 757.9K
13:10 6.65 6.65 6.64 6.65 359.0K
13:15 6.64 6.66 6.64 6.66 858.5K
13:20 6.66 6.70 6.66 6.68 3,166.3K
13:25 6.69 6.69 6.67 6.67 871.0K
13:30 6.67 6.68 6.66 6.67 385.0K
13:35 6.67 6.68 6.67 6.67 192.3K
13:40 6.67 6.69 6.67 6.68 559.8K
13:45 6.67 6.68 6.67 6.68 117.9K
13:50 6.68 6.69 6.67 6.68 542.0K
13:55 6.67 6.68 6.67 6.67 289.0K
14:00 6.67 6.68 6.67 6.67 436.7K
14:05 6.67 6.68 6.66 6.68 342.3K
14:10 6.68 6.68 6.66 6.66 392.7K
14:15 6.66 6.68 6.66 6.66 400.6K
14:20 6.66 6.67 6.65 6.66 217.0K
14:25 6.66 6.66 6.64 6.65 716.2K
14:30 6.65 6.66 6.64 6.65 496.9K
14:35 6.66 6.66 6.65 6.66 204.6K
14:40 6.66 6.66 6.65 6.66 225.9K
14:45 6.66 6.67 6.65 6.67 1,057.9K
14:50 6.67 6.67 6.66 6.67 610.6K
14:55 6.67 6.67 6.66 6.66 670.3K
15:40 6.66 6.66 6.66 6.66 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available