Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.69 6.70 6.66 6.69 1,633.9K
09:35 6.70 6.70 6.66 6.66 1,477.8K
09:40 6.66 6.69 6.66 6.68 704.0K
09:45 6.68 6.69 6.67 6.69 815.3K
09:50 6.69 6.70 6.68 6.68 736.2K
09:55 6.69 6.69 6.67 6.68 727.7K
10:00 6.68 6.68 6.63 6.65 1,371.8K
10:05 6.65 6.67 6.64 6.67 602.8K
10:10 6.67 6.67 6.66 6.66 329.3K
10:15 6.66 6.68 6.66 6.67 310.5K
10:20 6.68 6.68 6.67 6.67 390.6K
10:25 6.67 6.68 6.67 6.67 344.0K
10:30 6.68 6.68 6.66 6.67 344.6K
10:35 6.67 6.67 6.65 6.65 342.7K
10:40 6.65 6.66 6.64 6.66 525.4K
10:45 6.65 6.66 6.63 6.65 774.0K
10:50 6.65 6.65 6.63 6.64 763.9K
10:55 6.64 6.65 6.63 6.63 281.2K
11:00 6.64 6.65 6.62 6.63 3,409.0K
11:05 6.63 6.64 6.61 6.61 396.6K
11:10 6.61 6.63 6.61 6.62 573.3K
11:15 6.62 6.62 6.61 6.61 244.4K
11:20 6.62 6.63 6.61 6.62 392.0K
11:25 6.62 6.62 6.60 6.60 601.0K
11:30 6.60 6.60 6.60 6.60 1.2K
13:00 6.60 6.60 6.59 6.59 691.9K
13:05 6.60 6.60 6.58 6.58 832.6K
13:10 6.58 6.59 6.58 6.58 449.0K
13:15 6.59 6.59 6.57 6.57 725.2K
13:20 6.56 6.57 6.54 6.54 826.0K
13:25 6.55 6.56 6.53 6.56 1,050.4K
13:30 6.56 6.57 6.55 6.56 656.5K
13:35 6.56 6.57 6.56 6.57 218.1K
13:40 6.57 6.57 6.54 6.56 557.4K
13:45 6.55 6.57 6.55 6.56 416.7K
13:50 6.56 6.61 6.56 6.59 1,121.6K
13:55 6.59 6.60 6.58 6.58 287.4K
14:00 6.59 6.60 6.58 6.59 256.0K
14:05 6.60 6.60 6.59 6.60 520.1K
14:10 6.60 6.63 6.60 6.61 797.5K
14:15 6.61 6.61 6.59 6.60 343.7K
14:20 6.60 6.61 6.59 6.60 96.3K
14:25 6.59 6.60 6.58 6.59 386.0K
14:30 6.59 6.60 6.59 6.59 225.7K
14:35 6.59 6.60 6.57 6.57 415.6K
14:40 6.58 6.58 6.57 6.58 307.6K
14:45 6.57 6.58 6.56 6.56 1,566.7K
14:50 6.56 6.57 6.55 6.56 784.2K
14:55 6.57 6.57 6.55 6.56 377.5K
15:40 6.57 6.57 6.57 6.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available