6.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.62 | 6.65 | 6.60 | 6.61 | 1,560.8K |
| 09:35 | 6.60 | 6.61 | 6.59 | 6.60 | 958.5K |
| 09:40 | 6.61 | 6.61 | 6.59 | 6.61 | 1,431.2K |
| 09:45 | 6.61 | 6.62 | 6.60 | 6.62 | 995.8K |
| 09:50 | 6.62 | 6.63 | 6.60 | 6.61 | 577.9K |
| 09:55 | 6.61 | 6.61 | 6.59 | 6.60 | 556.6K |
| 10:00 | 6.60 | 6.61 | 6.59 | 6.61 | 575.4K |
| 10:05 | 6.60 | 6.61 | 6.57 | 6.58 | 1,826.9K |
| 10:10 | 6.58 | 6.59 | 6.57 | 6.58 | 689.7K |
| 10:15 | 6.59 | 6.61 | 6.58 | 6.61 | 1,716.6K |
| 10:20 | 6.61 | 6.61 | 6.59 | 6.59 | 509.6K |
| 10:25 | 6.60 | 6.61 | 6.59 | 6.61 | 724.0K |
| 10:30 | 6.60 | 6.62 | 6.60 | 6.61 | 556.6K |
| 10:35 | 6.61 | 6.62 | 6.60 | 6.62 | 828.8K |
| 10:40 | 6.61 | 6.62 | 6.61 | 6.61 | 59.0K |
| 10:45 | 6.62 | 6.63 | 6.61 | 6.62 | 696.0K |
| 10:50 | 6.62 | 6.63 | 6.61 | 6.63 | 611.0K |
| 10:55 | 6.63 | 6.64 | 6.62 | 6.64 | 614.5K |
| 11:00 | 6.63 | 6.66 | 6.62 | 6.65 | 1,307.2K |
| 11:05 | 6.65 | 6.67 | 6.65 | 6.65 | 774.2K |
| 11:10 | 6.66 | 6.66 | 6.64 | 6.64 | 362.2K |
| 11:15 | 6.64 | 6.65 | 6.64 | 6.65 | 212.3K |
| 11:20 | 6.65 | 6.65 | 6.63 | 6.65 | 398.7K |
| 11:25 | 6.65 | 6.65 | 6.63 | 6.65 | 251.8K |
| 11:30 | 6.65 | 6.65 | 6.65 | 6.65 | 0.3K |
| 13:00 | 6.65 | 6.65 | 6.63 | 6.64 | 424.2K |
| 13:05 | 6.64 | 6.65 | 6.62 | 6.62 | 380.3K |
| 13:10 | 6.63 | 6.63 | 6.62 | 6.63 | 262.0K |
| 13:15 | 6.62 | 6.63 | 6.61 | 6.62 | 467.5K |
| 13:20 | 6.61 | 6.63 | 6.61 | 6.62 | 325.9K |
| 13:25 | 6.63 | 6.63 | 6.62 | 6.62 | 90.5K |
| 13:30 | 6.62 | 6.63 | 6.62 | 6.62 | 148.3K |
| 13:35 | 6.62 | 6.64 | 6.62 | 6.64 | 421.3K |
| 13:40 | 6.64 | 6.65 | 6.63 | 6.65 | 291.6K |
| 13:45 | 6.64 | 6.65 | 6.63 | 6.63 | 283.2K |
| 13:50 | 6.63 | 6.64 | 6.63 | 6.63 | 173.9K |
| 13:55 | 6.63 | 6.64 | 6.62 | 6.64 | 402.3K |
| 14:00 | 6.64 | 6.64 | 6.63 | 6.63 | 251.9K |
| 14:05 | 6.63 | 6.65 | 6.63 | 6.65 | 507.2K |
| 14:10 | 6.65 | 6.66 | 6.64 | 6.65 | 351.0K |
| 14:15 | 6.64 | 6.66 | 6.64 | 6.65 | 548.7K |
| 14:20 | 6.65 | 6.66 | 6.64 | 6.66 | 177.0K |
| 14:25 | 6.66 | 6.66 | 6.65 | 6.66 | 211.4K |
| 14:30 | 6.66 | 6.67 | 6.65 | 6.67 | 733.2K |
| 14:35 | 6.67 | 6.67 | 6.66 | 6.67 | 781.1K |
| 14:40 | 6.66 | 6.67 | 6.65 | 6.66 | 404.8K |
| 14:45 | 6.67 | 6.67 | 6.66 | 6.67 | 480.8K |
| 14:50 | 6.67 | 6.67 | 6.66 | 6.66 | 1,283.0K |
| 14:55 | 6.67 | 6.67 | 6.65 | 6.67 | 364.9K |
| 15:40 | 6.66 | 6.66 | 6.66 | 6.66 | 157.7K |