Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.67 6.71 6.63 6.65 3,300.3K
09:35 6.65 6.68 6.64 6.67 877.9K
09:40 6.68 6.69 6.67 6.69 799.7K
09:45 6.69 6.71 6.68 6.70 2,597.7K
09:50 6.69 6.71 6.69 6.70 1,149.9K
09:55 6.69 6.70 6.69 6.70 518.4K
10:00 6.71 6.72 6.70 6.71 971.1K
10:05 6.72 6.73 6.71 6.73 764.0K
10:10 6.72 6.73 6.71 6.72 545.6K
10:15 6.73 6.73 6.72 6.72 514.5K
10:20 6.73 6.73 6.71 6.73 625.3K
10:25 6.73 6.73 6.71 6.72 454.7K
10:30 6.73 6.73 6.71 6.72 877.5K
10:35 6.73 6.73 6.72 6.72 188.9K
10:40 6.72 6.73 6.72 6.73 710.5K
10:45 6.72 6.73 6.71 6.72 513.2K
10:50 6.71 6.73 6.71 6.72 504.0K
10:55 6.72 6.72 6.71 6.72 129.5K
11:00 6.72 6.72 6.71 6.72 345.7K
11:05 6.71 6.72 6.71 6.72 173.8K
11:10 6.71 6.73 6.71 6.72 673.5K
11:15 6.72 6.72 6.70 6.71 438.0K
11:20 6.71 6.71 6.69 6.70 645.1K
11:25 6.70 6.71 6.67 6.70 1,146.9K
11:30 6.71 6.71 6.71 6.71 2.3K
13:00 6.71 6.71 6.68 6.68 555.4K
13:05 6.68 6.70 6.68 6.70 450.3K
13:10 6.70 6.71 6.69 6.70 979.8K
13:15 6.69 6.71 6.69 6.70 845.6K
13:20 6.70 6.72 6.70 6.71 728.9K
13:25 6.71 6.71 6.69 6.71 357.1K
13:30 6.70 6.71 6.69 6.70 295.0K
13:35 6.70 6.70 6.68 6.68 412.4K
13:40 6.69 6.71 6.68 6.70 447.7K
13:45 6.70 6.71 6.70 6.71 202.6K
13:50 6.70 6.71 6.70 6.71 151.0K
13:55 6.70 6.71 6.70 6.71 362.3K
14:00 6.70 6.71 6.69 6.69 498.5K
14:05 6.70 6.71 6.69 6.70 360.0K
14:10 6.71 6.71 6.70 6.70 109.3K
14:15 6.71 6.72 6.70 6.71 594.7K
14:20 6.71 6.72 6.71 6.72 887.4K
14:25 6.72 6.72 6.71 6.71 378.0K
14:30 6.71 6.72 6.70 6.71 753.4K
14:35 6.71 6.72 6.70 6.70 610.5K
14:40 6.71 6.71 6.69 6.71 785.2K
14:45 6.70 6.71 6.70 6.70 428.7K
14:50 6.70 6.72 6.70 6.71 1,240.8K
14:55 6.71 6.72 6.70 6.72 397.9K
15:40 6.71 6.71 6.71 6.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available