Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.80 6.80 6.72 6.75 5,652.7K
09:35 6.75 6.81 6.71 6.81 2,633.3K
09:40 6.81 6.81 6.74 6.75 2,581.6K
09:45 6.76 6.76 6.74 6.75 993.8K
09:50 6.75 6.75 6.72 6.72 831.2K
09:55 6.72 6.74 6.72 6.74 1,533.3K
10:00 6.73 6.75 6.73 6.74 697.7K
10:05 6.75 6.76 6.74 6.74 680.4K
10:10 6.75 6.75 6.72 6.72 667.5K
10:15 6.72 6.73 6.70 6.70 1,304.4K
10:20 6.71 6.71 6.69 6.70 826.5K
10:25 6.69 6.71 6.69 6.71 1,046.5K
10:30 6.71 6.72 6.70 6.71 696.9K
10:35 6.70 6.71 6.69 6.70 413.2K
10:40 6.71 6.71 6.69 6.70 386.5K
10:45 6.71 6.71 6.68 6.69 716.4K
10:50 6.69 6.71 6.69 6.70 267.4K
10:55 6.70 6.70 6.68 6.69 560.5K
11:00 6.69 6.71 6.68 6.70 563.3K
11:05 6.71 6.73 6.70 6.72 667.7K
11:10 6.71 6.73 6.71 6.72 236.9K
11:15 6.72 6.74 6.72 6.73 358.8K
11:20 6.74 6.74 6.72 6.72 383.5K
11:25 6.72 6.74 6.72 6.74 679.9K
11:30 6.74 6.74 6.74 6.74 0.3K
13:00 6.73 6.74 6.72 6.72 589.3K
13:05 6.72 6.73 6.71 6.71 303.7K
13:10 6.71 6.73 6.71 6.72 303.5K
13:15 6.72 6.73 6.71 6.72 431.9K
13:20 6.72 6.73 6.71 6.72 270.4K
13:25 6.72 6.73 6.72 6.73 165.7K
13:30 6.72 6.73 6.71 6.71 1,009.0K
13:35 6.71 6.72 6.71 6.71 304.6K
13:40 6.72 6.72 6.70 6.71 645.7K
13:45 6.71 6.73 6.71 6.72 511.2K
13:50 6.72 6.73 6.72 6.72 347.1K
13:55 6.72 6.73 6.72 6.73 292.3K
14:00 6.73 6.73 6.72 6.73 630.9K
14:05 6.72 6.74 6.72 6.74 476.0K
14:10 6.74 6.74 6.72 6.72 326.4K
14:15 6.72 6.73 6.72 6.72 148.3K
14:20 6.72 6.74 6.72 6.74 850.5K
14:25 6.73 6.74 6.73 6.74 821.7K
14:30 6.74 6.75 6.73 6.75 488.1K
14:35 6.74 6.75 6.73 6.73 414.3K
14:40 6.73 6.74 6.72 6.74 710.8K
14:45 6.74 6.75 6.73 6.74 1,114.3K
14:50 6.74 6.75 6.74 6.74 1,214.1K
14:55 6.74 6.75 6.73 6.75 364.8K
15:40 6.75 6.75 6.75 6.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available