Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.61 6.61 6.55 6.57 3,836.5K
09:35 6.56 6.56 6.53 6.53 1,844.3K
09:40 6.53 6.55 6.53 6.54 1,631.8K
09:45 6.54 6.55 6.53 6.53 1,011.0K
09:50 6.53 6.54 6.52 6.52 786.5K
09:55 6.53 6.54 6.52 6.53 620.0K
10:00 6.54 6.55 6.53 6.53 506.1K
10:05 6.54 6.55 6.53 6.55 412.8K
10:10 6.54 6.56 6.54 6.54 341.3K
10:15 6.54 6.56 6.53 6.54 670.5K
10:20 6.54 6.55 6.53 6.54 371.6K
10:25 6.55 6.55 6.54 6.55 245.3K
10:30 6.54 6.55 6.53 6.54 525.9K
10:35 6.54 6.55 6.53 6.53 318.2K
10:40 6.53 6.54 6.53 6.53 228.7K
10:45 6.53 6.54 6.53 6.54 259.1K
10:50 6.53 6.54 6.52 6.53 668.1K
10:55 6.53 6.54 6.52 6.54 188.4K
11:00 6.54 6.54 6.52 6.53 367.4K
11:05 6.52 6.53 6.52 6.53 201.5K
11:10 6.52 6.54 6.52 6.53 535.9K
11:15 6.52 6.53 6.51 6.52 768.7K
11:20 6.51 6.52 6.51 6.52 345.7K
11:25 6.52 6.52 6.51 6.52 250.6K
11:30 6.52 6.52 6.52 6.52 0.2K
13:00 6.51 6.52 6.50 6.50 619.5K
13:05 6.50 6.51 6.49 6.50 1,239.7K
13:10 6.49 6.50 6.49 6.50 402.0K
13:15 6.49 6.50 6.48 6.50 687.5K
13:20 6.50 6.50 6.48 6.48 273.0K
13:25 6.48 6.50 6.48 6.49 485.4K
13:30 6.49 6.50 6.48 6.50 609.8K
13:35 6.50 6.50 6.48 6.49 301.4K
13:40 6.48 6.49 6.47 6.48 700.0K
13:45 6.48 6.49 6.47 6.47 432.3K
13:50 6.48 6.49 6.47 6.49 446.9K
13:55 6.49 6.50 6.48 6.48 291.5K
14:00 6.48 6.49 6.47 6.49 390.7K
14:05 6.49 6.50 6.48 6.49 306.2K
14:10 6.49 6.51 6.49 6.50 290.8K
14:15 6.50 6.51 6.49 6.51 198.2K
14:20 6.51 6.51 6.49 6.50 144.4K
14:25 6.50 6.50 6.49 6.49 189.1K
14:30 6.49 6.50 6.48 6.48 399.3K
14:35 6.48 6.50 6.48 6.50 282.9K
14:40 6.50 6.50 6.48 6.49 559.6K
14:45 6.49 6.49 6.48 6.49 433.7K
14:50 6.48 6.49 6.48 6.48 767.4K
14:55 6.48 6.50 6.48 6.50 374.4K
15:40 6.49 6.49 6.49 6.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available