Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.53 6.58 6.50 6.54 4,627.2K
09:35 6.53 6.54 6.51 6.52 1,113.6K
09:40 6.52 6.52 6.50 6.50 887.6K
09:45 6.50 6.51 6.48 6.49 565.4K
09:50 6.49 6.54 6.47 6.51 1,690.5K
09:55 6.52 6.52 6.49 6.50 576.8K
10:00 6.51 6.53 6.51 6.51 616.6K
10:05 6.51 6.52 6.51 6.51 203.1K
10:10 6.51 6.51 6.49 6.50 447.5K
10:15 6.50 6.50 6.47 6.47 888.9K
10:20 6.47 6.48 6.47 6.47 136.9K
10:25 6.48 6.48 6.47 6.48 151.9K
10:30 6.48 6.48 6.45 6.46 1,336.1K
10:35 6.46 6.46 6.45 6.45 352.8K
10:40 6.45 6.47 6.45 6.45 358.3K
10:45 6.45 6.48 6.45 6.47 437.3K
10:50 6.46 6.47 6.45 6.45 394.0K
10:55 6.45 6.45 6.44 6.44 212.4K
11:00 6.44 6.46 6.44 6.46 269.4K
11:05 6.45 6.46 6.44 6.46 149.0K
11:10 6.46 6.46 6.45 6.46 106.2K
11:15 6.46 6.51 6.45 6.51 646.3K
11:20 6.50 6.51 6.50 6.50 203.1K
11:25 6.50 6.50 6.49 6.50 204.3K
11:30 6.49 6.49 6.49 6.49 2.3K
13:00 6.50 6.52 6.48 6.51 829.8K
13:05 6.51 6.52 6.51 6.51 238.5K
13:10 6.51 6.52 6.50 6.52 410.2K
13:15 6.51 6.52 6.51 6.51 144.1K
13:20 6.50 6.51 6.50 6.50 161.0K
13:25 6.50 6.51 6.49 6.49 116.1K
13:30 6.49 6.50 6.49 6.49 54.3K
13:35 6.49 6.50 6.49 6.49 84.3K
13:40 6.50 6.50 6.48 6.48 202.4K
13:45 6.48 6.49 6.48 6.49 158.6K
13:50 6.48 6.49 6.48 6.49 76.3K
13:55 6.50 6.51 6.49 6.50 358.4K
14:00 6.50 6.51 6.50 6.51 336.2K
14:05 6.51 6.51 6.50 6.50 220.7K
14:10 6.51 6.51 6.50 6.51 108.1K
14:15 6.50 6.51 6.50 6.50 172.3K
14:20 6.50 6.51 6.50 6.50 105.4K
14:25 6.50 6.51 6.49 6.51 256.8K
14:30 6.51 6.51 6.50 6.51 101.1K
14:35 6.51 6.51 6.50 6.51 81.6K
14:40 6.51 6.51 6.49 6.49 980.9K
14:45 6.50 6.51 6.49 6.50 525.0K
14:50 6.50 6.51 6.50 6.51 341.7K
14:55 6.50 6.51 6.50 6.51 253.3K
15:40 6.51 6.51 6.51 6.51 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available