Sinosteel Tech A

000928
🏛️ china →
6.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.34 6.34 6.29 6.29 1,484.8K
09:35 6.28 6.29 6.26 6.26 1,612.3K
09:40 6.26 6.26 6.24 6.25 1,471.7K
09:45 6.25 6.27 6.25 6.25 790.3K
09:50 6.25 6.26 6.23 6.23 1,137.6K
09:55 6.23 6.24 6.22 6.22 1,116.2K
10:00 6.22 6.25 6.22 6.24 730.7K
10:05 6.24 6.26 6.24 6.25 284.4K
10:10 6.25 6.26 6.24 6.25 278.1K
10:15 6.25 6.25 6.24 6.24 281.1K
10:20 6.24 6.25 6.24 6.24 456.8K
10:25 6.25 6.26 6.24 6.25 177.4K
10:30 6.26 6.28 6.25 6.25 352.6K
10:35 6.25 6.26 6.25 6.26 133.1K
10:40 6.25 6.26 6.24 6.24 640.9K
10:45 6.25 6.25 6.24 6.25 93.9K
10:50 6.24 6.25 6.24 6.24 97.3K
10:55 6.24 6.25 6.24 6.25 104.6K
11:00 6.24 6.25 6.24 6.24 143.5K
11:05 6.24 6.25 6.24 6.24 95.1K
11:10 6.24 6.25 6.24 6.25 110.3K
11:15 6.24 6.25 6.24 6.24 354.9K
11:20 6.24 6.25 6.24 6.24 105.0K
11:25 6.24 6.25 6.24 6.25 175.6K
13:00 6.25 6.25 6.24 6.24 270.4K
13:05 6.25 6.26 6.24 6.26 300.7K
13:10 6.26 6.26 6.25 6.26 91.6K
13:15 6.26 6.26 6.24 6.24 276.0K
13:20 6.25 6.25 6.24 6.24 70.7K
13:25 6.24 6.25 6.24 6.25 642.0K
13:30 6.24 6.25 6.24 6.24 120.9K
13:35 6.24 6.25 6.23 6.24 552.4K
13:40 6.23 6.24 6.23 6.24 247.0K
13:45 6.23 6.24 6.23 6.23 65.6K
13:50 6.23 6.24 6.23 6.24 65.6K
13:55 6.24 6.24 6.23 6.23 95.6K
14:00 6.24 6.24 6.23 6.23 425.1K
14:05 6.23 6.24 6.23 6.24 417.3K
14:10 6.24 6.24 6.23 6.23 209.2K
14:15 6.23 6.24 6.23 6.23 174.1K
14:20 6.23 6.25 6.23 6.24 305.9K
14:25 6.25 6.25 6.24 6.25 70.4K
14:30 6.25 6.26 6.24 6.25 390.7K
14:35 6.26 6.26 6.25 6.26 334.4K
14:40 6.25 6.26 6.25 6.25 140.8K
14:45 6.26 6.26 6.25 6.25 208.4K
14:50 6.26 6.26 6.24 6.25 542.7K
14:55 6.25 6.26 6.24 6.25 433.3K
15:40 6.26 6.26 6.26 6.26 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available