5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.06 | 5.13 | 5.06 | 5.11 | 2,649.0K |
| 09:35 | 5.12 | 5.21 | 5.12 | 5.21 | 780.0K |
| 09:40 | 5.20 | 5.30 | 5.19 | 5.30 | 1,133.0K |
| 09:45 | 5.29 | 5.29 | 5.22 | 5.23 | 619.0K |
| 09:50 | 5.22 | 5.22 | 5.18 | 5.18 | 571.0K |
| 09:55 | 5.17 | 5.23 | 5.15 | 5.21 | 592.0K |
| 10:00 | 5.22 | 5.22 | 5.19 | 5.22 | 294.0K |
| 10:05 | 5.21 | 5.21 | 5.19 | 5.19 | 168.0K |
| 10:10 | 5.18 | 5.21 | 5.17 | 5.20 | 512.0K |
| 10:15 | 5.21 | 5.21 | 5.18 | 5.18 | 156.0K |
| 10:20 | 5.19 | 5.19 | 5.17 | 5.17 | 39.0K |
| 10:25 | 5.16 | 5.17 | 5.15 | 5.17 | 155.0K |
| 10:30 | 5.18 | 5.18 | 5.17 | 5.17 | 60.0K |
| 10:35 | 5.16 | 5.16 | 5.14 | 5.14 | 51.0K |
| 10:40 | 5.15 | 5.16 | 5.13 | 5.15 | 325.0K |
| 10:45 | 5.14 | 5.14 | 5.13 | 5.13 | 28.0K |
| 10:50 | 5.15 | 5.16 | 5.13 | 5.14 | 159.0K |
| 10:55 | 5.15 | 5.16 | 5.14 | 5.15 | 114.0K |
| 11:00 | 5.14 | 5.15 | 5.13 | 5.15 | 245.0K |
| 11:05 | 5.14 | 5.14 | 5.13 | 5.13 | 72.0K |
| 11:10 | 5.12 | 5.12 | 5.10 | 5.11 | 193.0K |
| 11:15 | 5.10 | 5.13 | 5.10 | 5.11 | 30.0K |
| 11:20 | 5.10 | 5.12 | 5.10 | 5.11 | 154.0K |
| 11:25 | 5.12 | 5.12 | 5.12 | 5.12 | 9.0K |
| 11:30 | 5.11 | 5.11 | 5.09 | 5.10 | 204.0K |
| 11:35 | 5.09 | 5.10 | 5.09 | 5.09 | 14.0K |
| 11:40 | 5.10 | 5.10 | 5.10 | 5.10 | 53.0K |
| 11:50 | 5.11 | 5.14 | 5.11 | 5.14 | 238.0K |
| 11:55 | 5.15 | 5.16 | 5.13 | 5.16 | 50.0K |
| 13:00 | 5.15 | 5.15 | 5.08 | 5.12 | 397.0K |
| 13:10 | 5.13 | 5.14 | 5.11 | 5.12 | 182.0K |
| 13:15 | 5.14 | 5.14 | 5.12 | 5.13 | 122.0K |
| 13:20 | 5.14 | 5.15 | 5.13 | 5.15 | 152.0K |
| 13:25 | 5.13 | 5.15 | 5.13 | 5.13 | 21.0K |
| 13:30 | 5.14 | 5.14 | 5.10 | 5.11 | 88.0K |
| 13:35 | 5.13 | 5.13 | 5.13 | 5.13 | 73.0K |
| 13:40 | 5.13 | 5.13 | 5.12 | 5.12 | 278.0K |
| 13:45 | 5.11 | 5.13 | 5.10 | 5.10 | 179.0K |
| 13:50 | 5.11 | 5.12 | 5.10 | 5.12 | 146.0K |
| 13:55 | 5.13 | 5.13 | 5.10 | 5.10 | 78.0K |
| 14:00 | 5.10 | 5.11 | 5.07 | 5.09 | 651.0K |
| 14:05 | 5.08 | 5.10 | 5.06 | 5.09 | 1,159.0K |
| 14:10 | 5.09 | 5.09 | 5.07 | 5.07 | 93.0K |
| 14:15 | 5.06 | 5.07 | 5.06 | 5.06 | 68.0K |
| 14:25 | 5.07 | 5.09 | 5.07 | 5.09 | 406.0K |
| 14:30 | 5.08 | 5.10 | 5.08 | 5.08 | 131.0K |
| 14:35 | 5.09 | 5.09 | 5.08 | 5.08 | 34.0K |
| 14:40 | 5.07 | 5.08 | 5.06 | 5.07 | 154.0K |
| 14:45 | 5.08 | 5.10 | 5.08 | 5.09 | 248.0K |
| 14:50 | 5.10 | 5.10 | 5.10 | 5.10 | 23.0K |
| 14:55 | 5.09 | 5.10 | 5.09 | 5.10 | 162.0K |
| 15:00 | 5.09 | 5.09 | 5.09 | 5.09 | 4.0K |
| 15:05 | 5.08 | 5.10 | 5.08 | 5.09 | 129.0K |
| 15:10 | 5.10 | 5.11 | 5.08 | 5.10 | 134.0K |
| 15:20 | 5.11 | 5.11 | 5.09 | 5.09 | 87.0K |
| 15:25 | 5.10 | 5.10 | 5.09 | 5.09 | 9.0K |
| 15:30 | 5.10 | 5.11 | 5.09 | 5.11 | 243.0K |
| 15:35 | 5.12 | 5.13 | 5.11 | 5.13 | 321.0K |
| 15:40 | 5.12 | 5.13 | 5.12 | 5.13 | 167.0K |
| 15:45 | 5.12 | 5.13 | 5.12 | 5.13 | 174.0K |
| 15:50 | 5.12 | 5.15 | 5.12 | 5.14 | 611.0K |
| 15:55 | 5.13 | 5.14 | 5.13 | 5.13 | 596.0K |