5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.16 | 5.20 | 5.15 | 5.20 | 917.6K |
| 09:35 | 5.19 | 5.22 | 5.18 | 5.22 | 186.0K |
| 09:40 | 5.21 | 5.25 | 5.21 | 5.23 | 303.0K |
| 09:45 | 5.24 | 5.25 | 5.23 | 5.25 | 92.0K |
| 09:50 | 5.25 | 5.28 | 5.25 | 5.25 | 406.0K |
| 09:55 | 5.24 | 5.28 | 5.23 | 5.26 | 368.0K |
| 10:00 | 5.25 | 5.27 | 5.24 | 5.25 | 296.0K |
| 10:05 | 5.25 | 5.28 | 5.25 | 5.25 | 276.0K |
| 10:10 | 5.26 | 5.26 | 5.22 | 5.22 | 107.0K |
| 10:15 | 5.24 | 5.24 | 5.23 | 5.23 | 99.0K |
| 10:20 | 5.24 | 5.24 | 5.23 | 5.24 | 39.0K |
| 10:25 | 5.23 | 5.23 | 5.22 | 5.23 | 57.0K |
| 10:30 | 5.22 | 5.23 | 5.20 | 5.20 | 196.0K |
| 10:35 | 5.21 | 5.21 | 5.17 | 5.17 | 119.0K |
| 10:40 | 5.20 | 5.23 | 5.20 | 5.20 | 611.0K |
| 10:45 | 5.19 | 5.21 | 5.19 | 5.19 | 24.0K |
| 10:50 | 5.21 | 5.22 | 5.19 | 5.22 | 183.0K |
| 10:55 | 5.21 | 5.21 | 5.21 | 5.21 | 20.0K |
| 11:00 | 5.22 | 5.24 | 5.21 | 5.24 | 286.0K |
| 11:05 | 5.24 | 5.24 | 5.21 | 5.21 | 115.0K |
| 11:10 | 5.22 | 5.22 | 5.21 | 5.21 | 24.0K |
| 11:15 | 5.20 | 5.21 | 5.20 | 5.20 | 44.0K |
| 11:20 | 5.20 | 5.22 | 5.19 | 5.22 | 228.0K |
| 11:30 | 5.21 | 5.21 | 5.20 | 5.20 | 23.0K |
| 11:35 | 5.22 | 5.22 | 5.21 | 5.21 | 30.0K |
| 11:40 | 5.22 | 5.22 | 5.22 | 5.22 | 39.0K |
| 11:50 | 5.21 | 5.22 | 5.21 | 5.22 | 95.0K |
| 11:55 | 5.24 | 5.24 | 5.22 | 5.24 | 100.0K |
| 13:00 | 5.25 | 5.25 | 5.23 | 5.24 | 127.0K |
| 13:05 | 5.25 | 5.25 | 5.23 | 5.23 | 49.0K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.24 | 29.0K |
| 13:15 | 5.24 | 5.24 | 5.23 | 5.23 | 252.0K |
| 13:20 | 5.23 | 5.23 | 5.22 | 5.22 | 57.0K |
| 13:25 | 5.21 | 5.22 | 5.21 | 5.22 | 54.0K |
| 13:30 | 5.21 | 5.21 | 5.21 | 5.21 | 35.0K |
| 13:35 | 5.20 | 5.23 | 5.19 | 5.23 | 390.0K |
| 13:40 | 5.24 | 5.24 | 5.22 | 5.22 | 42.0K |
| 13:45 | 5.21 | 5.23 | 5.21 | 5.23 | 47.0K |
| 13:50 | 5.22 | 5.23 | 5.22 | 5.23 | 7.0K |
| 13:55 | 5.22 | 5.23 | 5.22 | 5.22 | 23.0K |
| 14:00 | 5.23 | 5.23 | 5.22 | 5.22 | 12.0K |
| 14:05 | 5.23 | 5.23 | 5.22 | 5.22 | 30.0K |
| 14:15 | 5.23 | 5.23 | 5.22 | 5.22 | 5.0K |
| 14:20 | 5.25 | 5.25 | 5.25 | 5.25 | 369.0K |
| 14:25 | 5.24 | 5.25 | 5.23 | 5.25 | 123.0K |
| 14:30 | 5.24 | 5.25 | 5.24 | 5.25 | 58.0K |
| 14:35 | 5.24 | 5.25 | 5.24 | 5.24 | 69.0K |
| 14:40 | 5.25 | 5.25 | 5.23 | 5.23 | 15.0K |
| 14:45 | 5.24 | 5.24 | 5.23 | 5.24 | 111.0K |
| 14:50 | 5.24 | 5.24 | 5.24 | 5.24 | 28.0K |
| 14:55 | 5.23 | 5.23 | 5.22 | 5.23 | 44.0K |
| 15:00 | 5.22 | 5.25 | 5.22 | 5.25 | 264.0K |
| 15:05 | 5.23 | 5.24 | 5.23 | 5.23 | 52.0K |
| 15:10 | 5.24 | 5.24 | 5.19 | 5.19 | 634.0K |
| 15:15 | 5.18 | 5.20 | 5.18 | 5.18 | 282.0K |
| 15:20 | 5.17 | 5.19 | 5.15 | 5.16 | 438.0K |
| 15:25 | 5.15 | 5.21 | 5.14 | 5.21 | 632.0K |
| 15:30 | 5.20 | 5.22 | 5.20 | 5.22 | 294.0K |
| 15:35 | 5.21 | 5.22 | 5.21 | 5.22 | 147.0K |
| 15:40 | 5.21 | 5.23 | 5.21 | 5.23 | 149.0K |
| 15:45 | 5.22 | 5.23 | 5.22 | 5.23 | 266.5K |
| 15:50 | 5.22 | 5.23 | 5.22 | 5.23 | 50.0K |
| 15:55 | 5.23 | 5.25 | 5.18 | 5.18 | 13,541.0K |