5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.15 | 5.05 | 5.12 | 2,133.5K |
| 09:35 | 5.10 | 5.13 | 5.10 | 5.10 | 300.0K |
| 09:40 | 5.11 | 5.14 | 5.11 | 5.11 | 290.0K |
| 09:45 | 5.12 | 5.16 | 5.12 | 5.16 | 119.0K |
| 09:50 | 5.15 | 5.15 | 5.14 | 5.15 | 62.0K |
| 09:55 | 5.16 | 5.18 | 5.16 | 5.18 | 47.0K |
| 10:00 | 5.17 | 5.19 | 5.17 | 5.19 | 216.0K |
| 10:05 | 5.20 | 5.22 | 5.19 | 5.22 | 90.0K |
| 10:10 | 5.21 | 5.21 | 5.18 | 5.19 | 126.0K |
| 10:15 | 5.20 | 5.20 | 5.19 | 5.19 | 55.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 13.0K |
| 10:25 | 5.19 | 5.20 | 5.19 | 5.19 | 57.0K |
| 10:35 | 5.18 | 5.19 | 5.18 | 5.19 | 120.0K |
| 10:40 | 5.18 | 5.18 | 5.17 | 5.17 | 157.0K |
| 10:45 | 5.18 | 5.18 | 5.17 | 5.18 | 156.0K |
| 10:50 | 5.17 | 5.17 | 5.17 | 5.17 | 32.0K |
| 11:00 | 5.18 | 5.18 | 5.18 | 5.18 | 50.0K |
| 11:05 | 5.19 | 5.19 | 5.19 | 5.19 | 60.0K |
| 11:10 | 5.18 | 5.18 | 5.18 | 5.18 | 16.0K |
| 11:20 | 5.16 | 5.18 | 5.16 | 5.17 | 41.0K |
| 11:25 | 5.16 | 5.17 | 5.16 | 5.17 | 33.0K |
| 11:30 | 5.15 | 5.15 | 5.14 | 5.14 | 11.0K |
| 11:35 | 5.15 | 5.16 | 5.15 | 5.16 | 58.0K |
| 11:40 | 5.17 | 5.18 | 5.15 | 5.16 | 283.0K |
| 11:45 | 5.17 | 5.18 | 5.17 | 5.17 | 194.0K |
| 11:50 | 5.18 | 5.18 | 5.16 | 5.16 | 65.0K |
| 11:55 | 5.17 | 5.18 | 5.17 | 5.18 | 103.0K |
| 13:00 | 5.16 | 5.16 | 5.14 | 5.14 | 304.0K |
| 13:05 | 5.15 | 5.16 | 5.15 | 5.16 | 171.0K |
| 13:10 | 5.16 | 5.16 | 5.15 | 5.15 | 304.0K |
| 13:20 | 5.14 | 5.16 | 5.14 | 5.16 | 61.0K |
| 13:25 | 5.15 | 5.15 | 5.15 | 5.15 | 46.0K |
| 13:30 | 5.14 | 5.15 | 5.13 | 5.13 | 149.0K |
| 13:40 | 5.12 | 5.13 | 5.12 | 5.12 | 11.0K |
| 13:45 | 5.12 | 5.12 | 5.11 | 5.11 | 70.0K |
| 13:50 | 5.12 | 5.13 | 5.12 | 5.12 | 241.0K |
| 13:55 | 5.13 | 5.14 | 5.12 | 5.12 | 572.0K |
| 14:00 | 5.11 | 5.11 | 5.10 | 5.11 | 102.0K |
| 14:05 | 5.10 | 5.11 | 5.09 | 5.09 | 90.0K |
| 14:10 | 5.10 | 5.12 | 5.10 | 5.11 | 283.0K |
| 14:20 | 5.12 | 5.12 | 5.12 | 5.12 | 115.0K |
| 14:30 | 5.12 | 5.12 | 5.11 | 5.11 | 134.0K |
| 14:35 | 5.12 | 5.12 | 5.10 | 5.11 | 88.0K |
| 14:40 | 5.12 | 5.12 | 5.11 | 5.11 | 98.0K |
| 14:45 | 5.10 | 5.11 | 5.09 | 5.10 | 237.0K |
| 14:50 | 5.09 | 5.11 | 5.09 | 5.11 | 64.0K |
| 14:55 | 5.10 | 5.10 | 5.10 | 5.10 | 1.0K |
| 15:00 | 5.11 | 5.11 | 5.09 | 5.10 | 337.0K |
| 15:05 | 5.08 | 5.10 | 5.08 | 5.09 | 104.0K |
| 15:10 | 5.10 | 5.10 | 5.06 | 5.06 | 288.0K |
| 15:15 | 5.07 | 5.07 | 5.06 | 5.07 | 360.0K |
| 15:20 | 5.06 | 5.06 | 5.02 | 5.05 | 727.0K |
| 15:25 | 5.05 | 5.06 | 5.04 | 5.05 | 744.0K |
| 15:30 | 5.06 | 5.07 | 5.03 | 5.06 | 735.0K |
| 15:35 | 5.05 | 5.09 | 5.05 | 5.07 | 544.0K |
| 15:40 | 5.08 | 5.08 | 5.04 | 5.05 | 498.0K |
| 15:45 | 5.04 | 5.06 | 5.04 | 5.04 | 212.0K |
| 15:50 | 5.05 | 5.07 | 5.04 | 5.06 | 750.0K |
| 15:55 | 5.05 | 5.09 | 5.05 | 5.08 | 1,448.0K |