5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.10 | 5.10 | 5.06 | 5.06 | 63.0K |
| 09:35 | 5.05 | 5.11 | 5.05 | 5.11 | 304.8K |
| 09:40 | 5.10 | 5.13 | 5.10 | 5.12 | 70.0K |
| 09:45 | 5.11 | 5.12 | 5.10 | 5.12 | 73.0K |
| 09:50 | 5.10 | 5.11 | 5.09 | 5.10 | 173.0K |
| 09:55 | 5.09 | 5.11 | 5.09 | 5.09 | 158.0K |
| 10:00 | 5.08 | 5.11 | 5.08 | 5.10 | 455.0K |
| 10:05 | 5.09 | 5.11 | 5.09 | 5.11 | 69.0K |
| 10:10 | 5.10 | 5.11 | 5.07 | 5.10 | 471.0K |
| 10:15 | 5.08 | 5.09 | 5.07 | 5.07 | 150.0K |
| 10:20 | 5.06 | 5.07 | 5.06 | 5.06 | 93.0K |
| 10:25 | 5.06 | 5.06 | 5.04 | 5.04 | 58.0K |
| 10:30 | 5.03 | 5.04 | 5.03 | 5.03 | 123.0K |
| 10:35 | 5.04 | 5.08 | 5.04 | 5.08 | 205.0K |
| 10:40 | 5.09 | 5.09 | 5.07 | 5.07 | 173.0K |
| 10:45 | 5.09 | 5.10 | 5.09 | 5.10 | 43.0K |
| 10:50 | 5.08 | 5.09 | 5.08 | 5.08 | 41.0K |
| 10:55 | 5.09 | 5.10 | 5.07 | 5.07 | 101.0K |
| 11:00 | 5.08 | 5.08 | 5.08 | 5.08 | 16.0K |
| 11:05 | 5.09 | 5.10 | 5.09 | 5.10 | 50.0K |
| 11:10 | 5.08 | 5.10 | 5.08 | 5.10 | 14.0K |
| 11:15 | 5.09 | 5.10 | 5.09 | 5.10 | 14.0K |
| 11:20 | 5.09 | 5.10 | 5.08 | 5.08 | 99.0K |
| 11:25 | 5.07 | 5.07 | 5.05 | 5.05 | 26.0K |
| 11:30 | 5.06 | 5.06 | 5.06 | 5.06 | 15.0K |
| 11:35 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 11:40 | 5.06 | 5.08 | 5.06 | 5.08 | 227.0K |
| 11:45 | 5.07 | 5.07 | 5.07 | 5.07 | 2.0K |
| 11:50 | 5.08 | 5.09 | 5.08 | 5.09 | 135.0K |
| 11:55 | 5.08 | 5.08 | 5.08 | 5.08 | 23.0K |
| 13:00 | 5.09 | 5.09 | 5.06 | 5.07 | 43.0K |
| 13:05 | 5.06 | 5.06 | 5.05 | 5.06 | 97.0K |
| 13:10 | 5.05 | 5.06 | 5.05 | 5.06 | 340.0K |
| 13:20 | 5.06 | 5.08 | 5.06 | 5.06 | 335.0K |
| 13:25 | 5.07 | 5.11 | 5.07 | 5.10 | 285.0K |
| 13:30 | 5.10 | 5.10 | 5.09 | 5.09 | 55.0K |
| 13:35 | 5.09 | 5.10 | 5.09 | 5.09 | 136.0K |
| 13:45 | 5.10 | 5.10 | 5.06 | 5.10 | 899.0K |
| 13:50 | 5.09 | 5.09 | 5.09 | 5.09 | 227.0K |
| 13:55 | 5.10 | 5.10 | 5.10 | 5.10 | 26.0K |
| 14:00 | 5.11 | 5.11 | 5.11 | 5.11 | 25.0K |
| 14:05 | 5.10 | 5.11 | 5.10 | 5.11 | 72.2K |
| 14:10 | 5.10 | 5.11 | 5.10 | 5.11 | 65.0K |
| 14:15 | 5.10 | 5.13 | 5.10 | 5.12 | 211.0K |
| 14:20 | 5.11 | 5.13 | 5.11 | 5.13 | 48.0K |
| 14:25 | 5.11 | 5.13 | 5.11 | 5.12 | 18.0K |
| 14:30 | 5.13 | 5.13 | 5.13 | 5.13 | 80.0K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.15 | 129.0K |
| 14:40 | 5.14 | 5.16 | 5.14 | 5.15 | 58.0K |
| 14:50 | 5.16 | 5.16 | 5.16 | 5.16 | 6.0K |
| 14:55 | 5.15 | 5.16 | 5.15 | 5.16 | 43.0K |
| 15:10 | 5.15 | 5.16 | 5.15 | 5.15 | 18.0K |
| 15:15 | 5.16 | 5.16 | 5.14 | 5.15 | 127.0K |
| 15:30 | 5.14 | 5.15 | 5.14 | 5.15 | 15.0K |
| 15:35 | 5.14 | 5.15 | 5.14 | 5.14 | 183.0K |
| 15:40 | 5.14 | 5.14 | 5.14 | 5.14 | 9.0K |
| 15:45 | 5.15 | 5.15 | 5.15 | 5.15 | 17.0K |
| 15:50 | 5.14 | 5.15 | 5.14 | 5.15 | 133.0K |
| 15:55 | 5.16 | 5.18 | 5.14 | 5.14 | 683.0K |