5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.13 | 5.22 | 5.13 | 5.18 | 280.0K |
| 09:35 | 5.16 | 5.17 | 5.16 | 5.16 | 36.0K |
| 09:40 | 5.18 | 5.18 | 5.16 | 5.18 | 78.0K |
| 09:45 | 5.17 | 5.22 | 5.17 | 5.22 | 122.0K |
| 09:50 | 5.20 | 5.21 | 5.20 | 5.21 | 114.0K |
| 09:55 | 5.20 | 5.21 | 5.19 | 5.20 | 112.0K |
| 10:00 | 5.21 | 5.21 | 5.20 | 5.20 | 144.0K |
| 10:05 | 5.21 | 5.21 | 5.21 | 5.21 | 36.0K |
| 10:10 | 5.21 | 5.21 | 5.21 | 5.21 | 42.0K |
| 10:15 | 5.19 | 5.20 | 5.19 | 5.20 | 146.0K |
| 10:20 | 5.19 | 5.19 | 5.17 | 5.18 | 112.0K |
| 10:25 | 5.17 | 5.17 | 5.16 | 5.17 | 45.0K |
| 10:30 | 5.16 | 5.17 | 5.16 | 5.17 | 5.0K |
| 10:35 | 5.18 | 5.21 | 5.18 | 5.21 | 174.0K |
| 10:40 | 5.20 | 5.20 | 5.20 | 5.20 | 21.0K |
| 10:45 | 5.21 | 5.21 | 5.21 | 5.21 | 54.0K |
| 10:50 | 5.20 | 5.20 | 5.20 | 5.20 | 205.0K |
| 10:55 | 5.21 | 5.21 | 5.18 | 5.19 | 167.0K |
| 11:00 | 5.19 | 5.19 | 5.18 | 5.18 | 101.0K |
| 11:05 | 5.17 | 5.17 | 5.17 | 5.17 | 80.0K |
| 11:10 | 5.17 | 5.17 | 5.15 | 5.16 | 95.0K |
| 11:15 | 5.16 | 5.17 | 5.16 | 5.16 | 118.0K |
| 11:20 | 5.17 | 5.18 | 5.16 | 5.16 | 657.0K |
| 11:25 | 5.17 | 5.17 | 5.16 | 5.16 | 210.0K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 17.0K |
| 11:40 | 5.16 | 5.17 | 5.16 | 5.17 | 6.0K |
| 11:45 | 5.16 | 5.17 | 5.16 | 5.17 | 11.0K |
| 11:50 | 5.16 | 5.17 | 5.16 | 5.16 | 13.0K |
| 11:55 | 5.19 | 5.20 | 5.18 | 5.20 | 1,214.0K |
| 13:00 | 5.19 | 5.23 | 5.19 | 5.23 | 1,376.0K |
| 13:05 | 5.23 | 5.25 | 5.22 | 5.24 | 972.0K |
| 13:10 | 5.23 | 5.24 | 5.23 | 5.24 | 121.0K |
| 13:15 | 5.25 | 5.25 | 5.25 | 5.25 | 15.0K |
| 13:20 | 5.24 | 5.25 | 5.23 | 5.25 | 65.0K |
| 13:25 | 5.24 | 5.26 | 5.24 | 5.26 | 33.2K |
| 13:30 | 5.25 | 5.26 | 5.25 | 5.26 | 148.0K |
| 13:35 | 5.25 | 5.26 | 5.25 | 5.26 | 36.0K |
| 13:40 | 5.25 | 5.27 | 5.25 | 5.27 | 114.0K |
| 13:45 | 5.28 | 5.29 | 5.28 | 5.28 | 251.0K |
| 13:50 | 5.29 | 5.29 | 5.29 | 5.29 | 4.0K |
| 13:55 | 5.28 | 5.28 | 5.28 | 5.28 | 48.0K |
| 14:00 | 5.27 | 5.27 | 5.27 | 5.27 | 138.0K |
| 14:05 | 5.25 | 5.26 | 5.25 | 5.25 | 103.0K |
| 14:10 | 5.24 | 5.24 | 5.24 | 5.24 | 52.0K |
| 14:15 | 5.24 | 5.24 | 5.24 | 5.24 | 5.0K |
| 14:20 | 5.25 | 5.25 | 5.24 | 5.25 | 92.0K |
| 14:25 | 5.24 | 5.24 | 5.23 | 5.24 | 76.0K |
| 14:30 | 5.23 | 5.24 | 5.23 | 5.24 | 312.0K |
| 14:35 | 5.23 | 5.23 | 5.23 | 5.23 | 33.0K |
| 14:40 | 5.24 | 5.24 | 5.23 | 5.24 | 118.0K |
| 14:45 | 5.23 | 5.24 | 5.22 | 5.24 | 37.0K |
| 14:50 | 5.23 | 5.24 | 5.23 | 5.23 | 66.0K |
| 14:55 | 5.24 | 5.24 | 5.23 | 5.23 | 64.0K |
| 15:00 | 5.24 | 5.24 | 5.23 | 5.23 | 33.0K |
| 15:05 | 5.23 | 5.26 | 5.23 | 5.25 | 321.0K |
| 15:10 | 5.25 | 5.26 | 5.23 | 5.26 | 341.0K |
| 15:15 | 5.25 | 5.26 | 5.24 | 5.25 | 193.0K |
| 15:20 | 5.23 | 5.24 | 5.23 | 5.24 | 77.0K |
| 15:25 | 5.25 | 5.25 | 5.24 | 5.24 | 87.0K |
| 15:30 | 5.25 | 5.25 | 5.22 | 5.25 | 387.0K |
| 15:35 | 5.26 | 5.26 | 5.24 | 5.24 | 117.0K |
| 15:40 | 5.25 | 5.26 | 5.24 | 5.25 | 392.0K |
| 15:45 | 5.26 | 5.26 | 5.25 | 5.26 | 89.0K |
| 15:50 | 5.25 | 5.27 | 5.24 | 5.24 | 953.0K |
| 15:55 | 5.23 | 5.26 | 5.22 | 5.22 | 1,581.0K |