5.01
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.15 | 5.28 | 5.15 | 5.26 | 523.0K |
| 09:35 | 5.25 | 5.33 | 5.24 | 5.32 | 527.0K |
| 09:40 | 5.31 | 5.32 | 5.26 | 5.26 | 376.0K |
| 09:45 | 5.27 | 5.27 | 5.20 | 5.20 | 289.0K |
| 09:50 | 5.23 | 5.23 | 5.20 | 5.20 | 77.0K |
| 09:55 | 5.21 | 5.22 | 5.20 | 5.20 | 140.0K |
| 10:00 | 5.21 | 5.25 | 5.21 | 5.24 | 348.0K |
| 10:05 | 5.23 | 5.25 | 5.21 | 5.22 | 248.0K |
| 10:10 | 5.21 | 5.24 | 5.21 | 5.24 | 164.0K |
| 10:15 | 5.22 | 5.24 | 5.20 | 5.22 | 128.0K |
| 10:20 | 5.20 | 5.20 | 5.20 | 5.20 | 12.0K |
| 10:25 | 5.22 | 5.26 | 5.22 | 5.24 | 175.0K |
| 10:30 | 5.24 | 5.26 | 5.23 | 5.26 | 155.0K |
| 10:35 | 5.25 | 5.25 | 5.24 | 5.24 | 64.0K |
| 10:40 | 5.25 | 5.25 | 5.22 | 5.23 | 77.0K |
| 10:45 | 5.22 | 5.23 | 5.22 | 5.22 | 110.0K |
| 10:50 | 5.21 | 5.23 | 5.20 | 5.22 | 218.0K |
| 10:55 | 5.21 | 5.22 | 5.21 | 5.21 | 147.0K |
| 11:00 | 5.20 | 5.20 | 5.18 | 5.19 | 103.0K |
| 11:05 | 5.18 | 5.19 | 5.18 | 5.18 | 73.0K |
| 11:10 | 5.19 | 5.21 | 5.17 | 5.21 | 165.0K |
| 11:15 | 5.20 | 5.20 | 5.20 | 5.20 | 72.0K |
| 11:20 | 5.19 | 5.20 | 5.17 | 5.17 | 208.0K |
| 11:25 | 5.16 | 5.18 | 5.15 | 5.15 | 288.0K |
| 11:30 | 5.16 | 5.16 | 5.16 | 5.16 | 23.0K |
| 11:35 | 5.15 | 5.15 | 5.15 | 5.15 | 24.0K |
| 11:40 | 5.15 | 5.15 | 5.15 | 5.15 | 5.0K |
| 11:45 | 5.16 | 5.16 | 5.14 | 5.16 | 118.0K |
| 11:50 | 5.14 | 5.14 | 5.14 | 5.14 | 29.0K |
| 13:00 | 5.13 | 5.13 | 5.10 | 5.11 | 132.0K |
| 13:05 | 5.10 | 5.14 | 5.08 | 5.12 | 414.0K |
| 13:10 | 5.11 | 5.12 | 5.10 | 5.12 | 123.0K |
| 13:15 | 5.10 | 5.12 | 5.09 | 5.09 | 308.0K |
| 13:20 | 5.07 | 5.08 | 5.05 | 5.05 | 236.0K |
| 13:25 | 5.06 | 5.07 | 5.05 | 5.05 | 55.0K |
| 13:30 | 5.07 | 5.07 | 5.06 | 5.06 | 43.0K |
| 13:35 | 5.05 | 5.07 | 5.03 | 5.06 | 248.0K |
| 13:40 | 5.05 | 5.05 | 5.05 | 5.05 | 39.0K |
| 13:45 | 5.04 | 5.04 | 5.02 | 5.02 | 125.0K |
| 13:50 | 5.03 | 5.03 | 4.98 | 4.98 | 378.0K |
| 13:55 | 4.97 | 5.01 | 4.97 | 4.97 | 341.9K |
| 14:00 | 4.98 | 5.01 | 4.96 | 5.01 | 455.0K |
| 14:05 | 5.02 | 5.02 | 4.98 | 4.99 | 306.0K |
| 14:10 | 4.98 | 4.99 | 4.96 | 4.98 | 265.0K |
| 14:15 | 4.97 | 4.97 | 4.97 | 4.97 | 35.0K |
| 14:20 | 4.98 | 4.98 | 4.96 | 4.97 | 267.0K |
| 14:25 | 5.00 | 5.00 | 4.98 | 4.98 | 1,080.0K |
| 14:30 | 4.99 | 5.00 | 4.98 | 4.99 | 522.0K |
| 14:35 | 5.00 | 5.00 | 4.96 | 4.96 | 133.0K |
| 14:40 | 4.98 | 4.99 | 4.98 | 4.98 | 151.0K |
| 14:45 | 4.99 | 4.99 | 4.99 | 4.99 | 36.0K |
| 14:50 | 5.00 | 5.02 | 4.98 | 5.02 | 487.0K |
| 14:55 | 5.01 | 5.03 | 5.01 | 5.01 | 49.0K |
| 15:00 | 5.02 | 5.02 | 5.00 | 5.01 | 71.0K |
| 15:05 | 5.00 | 5.00 | 5.00 | 5.00 | 35.0K |
| 15:10 | 5.01 | 5.04 | 5.01 | 5.03 | 424.0K |
| 15:15 | 5.02 | 5.02 | 5.00 | 5.02 | 219.0K |
| 15:20 | 5.01 | 5.01 | 5.01 | 5.01 | 37.0K |
| 15:25 | 5.02 | 5.06 | 5.02 | 5.06 | 389.0K |
| 15:30 | 5.05 | 5.06 | 5.05 | 5.05 | 178.0K |
| 15:35 | 5.04 | 5.04 | 5.03 | 5.03 | 70.0K |
| 15:40 | 5.05 | 5.05 | 5.02 | 5.02 | 55.0K |
| 15:45 | 5.03 | 5.03 | 5.01 | 5.02 | 156.0K |
| 15:50 | 5.01 | 5.04 | 5.01 | 5.02 | 158.0K |
| 15:55 | 5.02 | 5.04 | 5.01 | 5.01 | 495.0K |