Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.35 23.55 22.45 22.70 280.5K
09:35 22.65 22.95 22.65 22.90 142.1K
09:40 23.10 23.10 22.70 22.70 82.0K
09:45 22.75 22.90 22.75 22.85 55.0K
09:50 22.90 22.90 22.60 22.65 82.0K
09:55 22.60 22.65 22.55 22.55 71.5K
10:00 22.55 22.65 22.50 22.65 82.0K
10:05 22.60 22.60 22.45 22.50 200.5K
10:10 22.55 22.65 22.40 22.40 69.0K
10:15 22.45 22.50 22.40 22.50 52.0K
10:20 22.45 22.55 22.45 22.50 46.5K
10:25 22.45 22.60 22.45 22.60 41.0K
10:30 22.55 22.60 22.55 22.60 27.5K
10:35 22.55 22.60 22.50 22.50 60.0K
10:40 22.55 22.55 22.45 22.50 75.0K
10:45 22.45 22.55 22.45 22.50 42.0K
10:50 22.55 22.60 22.50 22.50 42.0K
10:55 22.60 22.60 22.50 22.55 43.5K
11:00 22.60 22.65 22.55 22.60 64.0K
11:05 22.65 22.65 22.45 22.55 96.0K
11:10 22.60 22.65 22.50 22.60 46.5K
11:15 22.55 22.65 22.55 22.60 41.0K
11:20 22.65 22.65 22.45 22.50 75.5K
11:25 22.45 22.60 22.45 22.55 75.5K
11:30 22.50 22.60 22.40 22.40 67.0K
11:35 22.40 22.50 22.35 22.35 61.0K
11:40 22.40 22.40 22.35 22.35 43.5K
11:45 22.30 22.40 22.30 22.35 60.0K
11:50 22.35 22.40 22.35 22.35 38.5K
11:55 22.40 22.50 22.35 22.40 40.0K
12:00 22.50 22.55 22.35 22.55 0.0K
12:05 22.55 22.55 22.40 22.40 42.0K
15:55 22.40 22.40 22.40 22.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available