23.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.55 | 23.20 | 22.55 | 23.15 | 114.5K |
| 09:35 | 23.20 | 23.30 | 23.05 | 23.05 | 80.5K |
| 09:40 | 23.10 | 23.25 | 23.05 | 23.15 | 54.5K |
| 09:45 | 23.10 | 23.20 | 23.10 | 23.20 | 10.0K |
| 09:50 | 23.15 | 23.35 | 23.10 | 23.25 | 60.0K |
| 09:55 | 23.35 | 23.35 | 23.10 | 23.15 | 50.5K |
| 10:00 | 23.25 | 23.25 | 23.10 | 23.20 | 26.5K |
| 10:05 | 23.10 | 23.20 | 22.95 | 22.95 | 53.0K |
| 10:10 | 23.15 | 23.15 | 22.95 | 22.95 | 47.5K |
| 10:15 | 23.10 | 23.10 | 22.90 | 22.90 | 62.0K |
| 10:20 | 22.85 | 23.00 | 22.80 | 22.85 | 47.5K |
| 10:25 | 22.95 | 23.00 | 22.85 | 22.85 | 104.0K |
| 10:30 | 23.00 | 23.00 | 22.85 | 22.85 | 45.5K |
| 10:35 | 22.95 | 23.05 | 22.90 | 22.95 | 51.5K |
| 10:40 | 22.90 | 23.00 | 22.80 | 22.80 | 43.0K |
| 10:45 | 22.95 | 23.00 | 22.80 | 22.90 | 43.0K |
| 10:50 | 22.85 | 23.05 | 22.85 | 23.00 | 45.0K |
| 10:55 | 22.90 | 23.00 | 22.85 | 22.90 | 93.5K |
| 11:00 | 22.90 | 23.20 | 22.90 | 23.20 | 53.0K |
| 11:05 | 23.15 | 23.20 | 23.15 | 23.20 | 27.5K |
| 11:10 | 23.25 | 23.30 | 23.20 | 23.20 | 47.5K |
| 11:15 | 23.25 | 23.25 | 23.20 | 23.25 | 20.0K |
| 11:20 | 23.30 | 23.30 | 23.15 | 23.25 | 43.0K |
| 11:30 | 23.20 | 23.20 | 23.20 | 23.20 | 45.5K |
| 11:40 | 23.15 | 23.20 | 23.10 | 23.20 | 7.0K |
| 11:45 | 23.15 | 23.20 | 23.15 | 23.20 | 17.5K |
| 11:50 | 23.20 | 23.20 | 23.20 | 23.20 | 16.0K |
| 11:55 | 23.10 | 23.25 | 23.10 | 23.25 | 14.0K |
| 13:00 | 23.20 | 23.25 | 23.20 | 23.25 | 33.5K |
| 13:05 | 23.20 | 23.25 | 23.20 | 23.25 | 17.5K |
| 13:10 | 23.15 | 23.25 | 23.15 | 23.25 | 32.5K |
| 13:15 | 23.15 | 23.25 | 23.15 | 23.25 | 14.5K |
| 13:20 | 23.20 | 23.30 | 23.20 | 23.30 | 41.5K |
| 13:25 | 23.25 | 23.35 | 23.25 | 23.35 | 4.0K |
| 13:30 | 23.25 | 23.35 | 23.15 | 23.15 | 50.0K |
| 13:35 | 23.25 | 23.30 | 23.15 | 23.20 | 36.5K |
| 13:40 | 23.25 | 23.35 | 23.20 | 23.20 | 25.0K |
| 13:45 | 23.25 | 23.35 | 23.20 | 23.30 | 28.0K |
| 13:50 | 23.25 | 23.35 | 23.25 | 23.30 | 25.5K |
| 13:55 | 23.35 | 23.40 | 23.30 | 23.35 | 28.5K |
| 14:00 | 23.40 | 23.45 | 23.35 | 23.40 | 30.0K |
| 14:05 | 23.40 | 23.45 | 23.30 | 23.30 | 83.0K |
| 14:10 | 23.35 | 23.35 | 23.30 | 23.30 | 22.5K |
| 14:15 | 23.35 | 23.35 | 23.30 | 23.30 | 41.0K |
| 14:20 | 23.35 | 23.40 | 23.30 | 23.35 | 40.0K |
| 14:25 | 23.40 | 23.40 | 23.30 | 23.35 | 215.5K |
| 14:30 | 23.40 | 23.40 | 23.35 | 23.35 | 15.5K |
| 14:35 | 23.40 | 23.40 | 23.35 | 23.40 | 45.5K |
| 14:40 | 23.35 | 23.40 | 23.35 | 23.40 | 41.0K |
| 14:45 | 23.35 | 23.40 | 23.35 | 23.40 | 54.5K |
| 14:50 | 23.35 | 23.40 | 23.35 | 23.40 | 53.0K |
| 14:55 | 23.35 | 23.40 | 23.35 | 23.40 | 29.0K |
| 15:00 | 23.45 | 23.45 | 23.40 | 23.45 | 131.5K |
| 15:10 | 23.50 | 23.50 | 23.45 | 23.45 | 78.5K |
| 15:15 | 23.40 | 23.45 | 23.35 | 23.35 | 112.0K |
| 15:25 | 23.30 | 23.35 | 23.30 | 23.35 | 41.7K |
| 15:30 | 23.40 | 23.40 | 23.35 | 23.40 | 10.5K |
| 15:35 | 23.35 | 23.40 | 23.30 | 23.40 | 51.0K |
| 15:40 | 23.35 | 23.40 | 23.30 | 23.35 | 72.0K |
| 15:45 | 23.40 | 23.40 | 23.25 | 23.40 | 143.0K |
| 15:50 | 23.35 | 23.40 | 23.30 | 23.35 | 97.0K |
| 15:55 | 23.30 | 23.35 | 23.25 | 23.25 | 190.8K |