23.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.05 | 23.50 | 23.05 | 23.25 | 115.1K |
| 09:35 | 23.15 | 23.25 | 23.05 | 23.10 | 29.5K |
| 09:40 | 23.00 | 23.20 | 22.95 | 23.20 | 75.5K |
| 09:45 | 23.30 | 23.35 | 23.25 | 23.30 | 56.5K |
| 09:50 | 23.25 | 23.25 | 23.20 | 23.20 | 9.0K |
| 09:55 | 23.25 | 23.25 | 23.05 | 23.20 | 25.5K |
| 10:00 | 23.15 | 23.15 | 23.05 | 23.10 | 12.5K |
| 10:05 | 23.05 | 23.05 | 23.00 | 23.05 | 15.0K |
| 10:10 | 23.05 | 23.05 | 22.90 | 22.95 | 67.0K |
| 10:15 | 22.90 | 23.00 | 22.90 | 23.00 | 48.5K |
| 10:20 | 23.05 | 23.10 | 23.00 | 23.05 | 47.5K |
| 10:25 | 23.00 | 23.10 | 23.00 | 23.10 | 54.0K |
| 10:30 | 23.05 | 23.10 | 23.00 | 23.00 | 27.5K |
| 10:35 | 22.95 | 23.00 | 22.90 | 22.90 | 40.5K |
| 10:40 | 22.95 | 23.00 | 22.90 | 23.00 | 21.5K |
| 10:45 | 23.05 | 23.15 | 23.00 | 23.05 | 53.0K |
| 10:50 | 23.10 | 23.20 | 23.10 | 23.20 | 15.5K |
| 10:55 | 23.25 | 23.25 | 23.20 | 23.20 | 39.0K |
| 11:00 | 23.15 | 23.20 | 23.00 | 23.05 | 36.0K |
| 11:05 | 23.10 | 23.15 | 23.10 | 23.15 | 8.0K |
| 11:10 | 23.05 | 23.05 | 22.90 | 23.00 | 76.6K |
| 11:15 | 23.05 | 23.15 | 23.00 | 23.10 | 28.0K |
| 11:20 | 23.15 | 23.15 | 23.05 | 23.10 | 10.5K |
| 11:25 | 23.15 | 23.15 | 23.00 | 23.05 | 15.0K |
| 11:30 | 23.00 | 23.05 | 22.90 | 23.00 | 9.0K |
| 11:35 | 22.95 | 23.05 | 22.90 | 22.90 | 19.0K |
| 11:40 | 22.90 | 22.90 | 22.90 | 22.90 | 7.0K |
| 11:45 | 22.95 | 22.95 | 22.90 | 22.90 | 25.0K |
| 11:50 | 23.00 | 23.00 | 22.85 | 22.85 | 5.5K |
| 11:55 | 22.90 | 22.95 | 22.80 | 22.85 | 61.0K |
| 12:00 | 22.80 | 22.80 | 22.70 | 22.75 | 0.0K |
| 12:05 | 22.80 | 22.80 | 22.75 | 22.80 | 142.0K |
| 15:55 | 22.80 | 22.80 | 22.80 | 22.80 | 0.0K |