Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.38
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.60 23.30 22.60 22.75 306.0K
09:35 22.55 22.80 22.55 22.60 166.5K
09:40 22.60 22.75 22.55 22.75 126.0K
09:45 22.80 22.90 22.80 22.90 51.5K
09:50 22.85 22.85 22.85 22.85 16.5K
09:55 22.90 22.90 22.65 22.65 89.0K
10:00 22.70 22.70 22.50 22.50 62.0K
10:05 22.40 22.65 22.40 22.65 110.0K
10:10 22.55 22.65 22.55 22.65 37.0K
10:15 22.55 22.60 22.45 22.50 34.0K
10:20 22.60 22.60 22.60 22.60 21.5K
10:25 22.65 22.70 22.60 22.70 19.5K
10:30 22.65 22.75 22.65 22.75 51.0K
10:40 22.70 22.80 22.70 22.80 13.0K
10:45 22.60 22.80 22.60 22.80 43.5K
10:50 22.80 23.00 22.80 23.00 90.0K
10:55 22.90 22.90 22.80 22.80 23.0K
11:00 22.85 22.95 22.85 22.95 20.0K
11:05 22.80 22.95 22.80 22.95 28.5K
11:10 22.90 22.90 22.80 22.80 18.5K
11:15 22.90 22.90 22.90 22.90 34.5K
11:20 22.95 22.95 22.95 22.95 15.0K
11:25 22.95 22.95 22.70 22.90 99.5K
11:35 22.75 22.80 22.75 22.80 71.0K
11:40 22.85 22.85 22.85 22.85 10.5K
11:45 22.90 22.95 22.80 22.90 51.0K
11:50 22.75 22.90 22.75 22.90 15.5K
11:55 22.75 22.90 22.75 22.75 11.5K
13:00 22.80 22.90 22.80 22.80 40.0K
13:05 22.85 22.85 22.85 22.85 27.5K
13:10 22.70 22.75 22.65 22.75 56.5K
13:15 22.70 22.75 22.70 22.75 21.5K
13:20 22.65 22.75 22.60 22.75 19.5K
13:25 22.70 22.70 22.65 22.70 29.0K
13:30 22.75 22.75 22.70 22.75 26.0K
13:35 22.65 22.65 22.65 22.65 15.5K
13:40 22.60 22.65 22.55 22.65 52.0K
13:45 22.70 22.70 22.55 22.55 17.0K
13:50 22.65 22.65 22.55 22.65 24.5K
13:55 22.55 22.65 22.55 22.65 47.0K
14:10 22.55 22.55 22.40 22.50 96.0K
14:15 22.45 22.55 22.45 22.55 30.0K
14:20 22.50 22.60 22.50 22.60 23.5K
14:25 22.45 22.60 22.45 22.60 27.0K
14:30 22.55 22.60 22.55 22.60 68.5K
14:35 22.50 22.55 22.45 22.50 179.5K
14:40 22.55 22.55 22.55 22.55 23.0K
14:45 22.45 22.45 22.45 22.45 19.0K
14:50 22.55 22.60 22.45 22.45 38.5K
14:55 22.55 22.55 22.45 22.45 23.0K
15:00 22.55 22.55 22.55 22.55 21.0K
15:05 22.50 22.50 22.45 22.45 16.0K
15:10 22.50 22.50 22.45 22.45 57.0K
15:15 22.40 22.50 22.40 22.40 28.0K
15:20 22.50 22.50 22.40 22.50 24.0K
15:25 22.45 22.45 22.40 22.45 19.0K
15:30 22.55 22.55 22.40 22.50 30.0K
15:35 22.40 22.50 22.35 22.40 38.0K
15:40 22.35 22.40 22.35 22.35 54.5K
15:45 22.30 22.35 22.20 22.35 40.0K
15:50 22.25 22.35 22.25 22.30 32.0K
15:55 22.25 22.40 22.25 22.40 118.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available