Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.75 21.95 21.75 21.80 115.0K
09:35 21.75 21.75 21.55 21.75 152.5K
09:40 21.70 21.95 21.70 21.95 76.5K
09:45 21.90 22.00 21.85 21.85 17.0K
09:50 21.80 21.85 21.65 21.75 178.5K
09:55 21.85 21.85 21.80 21.80 35.5K
10:05 21.75 21.80 21.70 21.70 32.0K
10:10 21.75 21.80 21.65 21.75 85.0K
10:15 21.70 21.75 21.60 21.65 69.5K
10:20 21.70 21.75 21.70 21.70 113.5K
10:25 21.75 21.90 21.75 21.85 172.5K
10:30 21.85 21.85 21.80 21.80 13.5K
10:35 21.75 21.75 21.70 21.70 168.5K
10:40 21.75 21.75 21.75 21.75 3.5K
10:45 21.70 21.75 21.70 21.75 7.5K
10:50 21.70 21.75 21.55 21.60 96.5K
10:55 21.55 21.60 21.55 21.55 107.0K
11:05 21.50 21.50 21.35 21.45 207.5K
11:10 21.50 21.50 21.45 21.45 3.0K
11:15 21.50 21.50 21.45 21.50 15.5K
11:20 21.45 21.50 21.45 21.50 7.3K
11:25 21.45 21.50 21.45 21.50 4.0K
11:30 21.45 21.50 21.45 21.45 20.0K
11:35 21.50 21.50 21.45 21.50 10.8K
11:40 21.40 21.40 21.40 21.40 71.5K
11:45 21.35 21.40 21.35 21.35 5.5K
11:50 21.40 21.40 21.35 21.35 13.0K
11:55 21.40 21.40 21.35 21.40 33.5K
13:00 21.35 21.45 21.35 21.45 350.0K
13:05 21.60 21.75 21.55 21.75 1,570.4K
13:10 21.70 21.80 21.70 21.70 367.5K
13:15 21.65 21.75 21.65 21.70 25.0K
13:20 21.75 21.80 21.75 21.80 101.5K
13:25 21.85 21.85 21.85 21.85 62.5K
13:35 21.80 21.85 21.80 21.85 66.0K
13:40 21.85 21.85 21.80 21.85 56.0K
13:45 21.90 21.90 21.85 21.90 43.5K
13:50 21.85 21.90 21.85 21.90 46.5K
13:55 21.85 21.90 21.85 21.90 65.0K
14:00 21.85 21.90 21.85 21.90 38.0K
14:05 21.95 21.95 21.90 21.95 84.0K
14:10 22.00 22.00 22.00 22.00 34.5K
14:15 21.95 22.00 21.95 22.00 324.5K
14:20 22.05 22.05 21.95 22.00 359.0K
14:25 21.95 22.00 21.90 21.95 369.5K
14:30 21.90 21.95 21.90 21.90 33.5K
14:35 21.95 21.95 21.90 21.95 39.0K
14:40 21.90 21.95 21.90 21.95 45.5K
14:45 21.90 21.95 21.90 21.95 13.5K
14:50 21.95 22.00 21.95 22.00 64.5K
14:55 21.95 22.00 21.95 22.00 48.0K
15:00 21.95 22.05 21.90 22.05 110.0K
15:05 22.00 22.10 22.00 22.10 91.2K
15:10 22.00 22.05 22.00 22.00 131.0K
15:15 22.05 22.10 22.05 22.10 345.5K
15:20 22.10 22.15 22.10 22.15 45.0K
15:25 22.10 22.15 22.05 22.05 27.3K
15:30 22.15 22.15 22.05 22.10 45.0K
15:35 22.05 22.10 22.00 22.10 43.0K
15:40 22.00 22.20 22.00 22.20 103.0K
15:45 22.05 22.20 22.05 22.05 20.5K
15:50 22.10 22.10 22.05 22.10 39.5K
15:55 22.05 22.10 21.95 22.10 464.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available