23.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.70 | 22.50 | 21.70 | 22.10 | 196.0K |
| 09:35 | 22.05 | 22.30 | 22.05 | 22.25 | 112.0K |
| 09:40 | 22.30 | 22.30 | 22.10 | 22.10 | 28.0K |
| 09:45 | 22.05 | 22.10 | 21.95 | 21.95 | 28.5K |
| 09:50 | 22.00 | 22.10 | 22.00 | 22.00 | 54.5K |
| 09:55 | 21.95 | 21.95 | 21.85 | 21.95 | 28.5K |
| 10:00 | 22.00 | 22.00 | 21.95 | 21.95 | 23.5K |
| 10:05 | 22.00 | 22.10 | 22.00 | 22.10 | 196.5K |
| 10:15 | 22.10 | 22.20 | 22.10 | 22.20 | 157.0K |
| 10:20 | 22.25 | 22.70 | 22.25 | 22.65 | 373.5K |
| 10:25 | 22.60 | 23.00 | 22.60 | 23.00 | 957.0K |
| 10:30 | 23.05 | 23.05 | 22.45 | 22.50 | 169.0K |
| 10:35 | 22.45 | 22.75 | 22.40 | 22.60 | 159.5K |
| 10:40 | 22.70 | 22.85 | 22.70 | 22.85 | 130.5K |
| 10:45 | 22.80 | 23.00 | 22.80 | 23.00 | 71.5K |
| 10:50 | 22.95 | 23.00 | 22.60 | 22.60 | 94.0K |
| 10:55 | 22.65 | 22.80 | 22.65 | 22.75 | 18.5K |
| 11:00 | 22.75 | 22.85 | 22.70 | 22.75 | 128.0K |
| 11:05 | 22.85 | 23.00 | 22.85 | 22.95 | 77.0K |
| 11:10 | 22.90 | 23.15 | 22.90 | 23.15 | 214.0K |
| 11:15 | 23.10 | 23.15 | 22.95 | 23.10 | 161.0K |
| 11:20 | 23.05 | 23.15 | 23.05 | 23.15 | 113.5K |
| 11:25 | 23.20 | 23.20 | 23.10 | 23.10 | 42.0K |
| 11:30 | 23.05 | 23.10 | 23.00 | 23.00 | 35.4K |
| 11:35 | 23.05 | 23.10 | 23.00 | 23.00 | 47.5K |
| 11:40 | 22.95 | 23.00 | 22.85 | 22.90 | 51.5K |
| 11:45 | 22.95 | 22.95 | 22.90 | 22.95 | 25.0K |
| 11:50 | 22.90 | 22.90 | 22.65 | 22.75 | 1,089.0K |
| 11:55 | 22.80 | 22.85 | 22.60 | 22.70 | 42.5K |
| 13:00 | 22.60 | 23.00 | 22.60 | 22.90 | 217.0K |
| 13:05 | 22.80 | 22.90 | 22.75 | 22.80 | 101.0K |
| 13:10 | 22.85 | 22.85 | 22.85 | 22.85 | 9.5K |
| 13:15 | 22.90 | 22.95 | 22.85 | 22.90 | 86.0K |
| 13:20 | 22.95 | 23.05 | 22.85 | 22.95 | 94.5K |
| 13:25 | 23.00 | 23.10 | 22.95 | 23.05 | 126.0K |
| 13:30 | 23.10 | 23.20 | 23.05 | 23.05 | 85.5K |
| 13:35 | 23.10 | 23.30 | 23.05 | 23.20 | 238.5K |
| 13:40 | 23.25 | 23.30 | 23.15 | 23.15 | 152.0K |
| 13:45 | 23.15 | 23.20 | 23.15 | 23.15 | 21.0K |
| 13:50 | 23.10 | 23.30 | 23.10 | 23.25 | 443.5K |
| 13:55 | 23.35 | 23.55 | 23.25 | 23.40 | 345.5K |
| 14:00 | 23.50 | 23.50 | 23.40 | 23.50 | 35.0K |
| 14:05 | 23.50 | 23.50 | 23.30 | 23.35 | 66.0K |
| 14:10 | 23.35 | 23.40 | 23.10 | 23.15 | 592.0K |
| 14:15 | 23.25 | 23.25 | 23.15 | 23.20 | 67.5K |
| 14:20 | 23.20 | 23.20 | 23.15 | 23.15 | 19.5K |
| 14:25 | 23.15 | 23.20 | 22.95 | 23.05 | 120.5K |
| 14:30 | 23.15 | 23.15 | 23.05 | 23.05 | 47.5K |
| 14:35 | 23.10 | 23.10 | 23.00 | 23.00 | 154.0K |
| 14:40 | 23.10 | 23.10 | 22.95 | 23.00 | 149.0K |
| 14:45 | 23.05 | 23.20 | 23.00 | 23.20 | 81.5K |
| 14:50 | 23.20 | 23.35 | 23.15 | 23.35 | 136.5K |
| 14:55 | 23.35 | 23.40 | 23.25 | 23.35 | 175.5K |
| 15:00 | 23.35 | 23.55 | 23.30 | 23.40 | 110.5K |
| 15:05 | 23.45 | 23.75 | 23.40 | 23.65 | 347.0K |
| 15:10 | 23.65 | 23.90 | 23.65 | 23.80 | 430.0K |
| 15:15 | 23.80 | 24.05 | 23.80 | 24.05 | 336.0K |
| 15:20 | 24.05 | 24.10 | 23.95 | 24.05 | 230.5K |
| 15:25 | 24.05 | 24.20 | 24.00 | 24.05 | 260.0K |
| 15:30 | 24.10 | 24.20 | 23.95 | 24.00 | 267.0K |
| 15:35 | 24.00 | 24.00 | 23.80 | 23.90 | 221.0K |
| 15:40 | 23.90 | 24.00 | 23.75 | 23.80 | 242.0K |
| 15:45 | 23.80 | 23.85 | 23.75 | 23.85 | 185.0K |
| 15:50 | 23.85 | 24.00 | 23.80 | 23.90 | 220.0K |
| 15:55 | 23.95 | 24.00 | 23.80 | 24.00 | 220.0K |
| 16:05 | 23.95 | 23.95 | 23.95 | 23.95 | 93.0K |