23.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 23.35 | 22.50 | 23.35 | 222.0K |
| 09:35 | 23.40 | 23.40 | 23.40 | 23.40 | 10.0K |
| 09:40 | 23.45 | 23.45 | 23.40 | 23.40 | 40.5K |
| 09:45 | 23.45 | 23.45 | 23.45 | 23.45 | 42.5K |
| 09:50 | 23.40 | 23.50 | 23.40 | 23.50 | 39.5K |
| 09:55 | 23.45 | 23.50 | 23.30 | 23.30 | 64.0K |
| 10:00 | 23.40 | 23.40 | 23.35 | 23.35 | 17.5K |
| 10:05 | 23.40 | 23.40 | 23.30 | 23.30 | 49.0K |
| 10:10 | 23.40 | 23.40 | 23.20 | 23.25 | 74.5K |
| 10:15 | 23.25 | 23.30 | 23.25 | 23.30 | 116.0K |
| 10:20 | 23.35 | 23.40 | 23.35 | 23.40 | 80.5K |
| 10:25 | 23.35 | 23.40 | 23.35 | 23.40 | 34.0K |
| 10:30 | 23.30 | 23.35 | 23.15 | 23.20 | 78.0K |
| 10:35 | 23.15 | 23.30 | 23.10 | 23.20 | 50.5K |
| 10:40 | 23.15 | 23.20 | 23.15 | 23.20 | 75.5K |
| 10:45 | 23.25 | 23.25 | 23.25 | 23.25 | 15.5K |
| 10:50 | 23.20 | 23.25 | 23.15 | 23.15 | 34.5K |
| 10:55 | 23.25 | 23.25 | 23.15 | 23.20 | 16.0K |
| 11:00 | 23.15 | 23.20 | 23.15 | 23.20 | 21.0K |
| 11:05 | 23.15 | 23.20 | 23.15 | 23.20 | 40.5K |
| 11:10 | 23.15 | 23.15 | 23.05 | 23.05 | 66.0K |
| 11:15 | 22.95 | 22.95 | 22.90 | 22.90 | 148.5K |
| 11:20 | 22.95 | 22.95 | 22.90 | 22.95 | 57.0K |
| 11:25 | 22.90 | 22.95 | 22.90 | 22.95 | 50.5K |
| 11:30 | 22.90 | 22.95 | 22.90 | 22.95 | 30.5K |
| 11:35 | 22.95 | 22.95 | 22.95 | 22.95 | 29.0K |
| 11:40 | 22.90 | 22.95 | 22.90 | 22.95 | 60.5K |
| 11:45 | 22.95 | 23.00 | 22.95 | 23.00 | 8.0K |
| 11:50 | 23.00 | 23.00 | 22.90 | 22.95 | 12.5K |
| 11:55 | 23.00 | 23.00 | 22.90 | 22.95 | 31.5K |
| 13:00 | 22.90 | 22.95 | 22.85 | 22.95 | 73.5K |
| 13:05 | 22.90 | 22.95 | 22.90 | 22.95 | 50.0K |
| 13:10 | 22.90 | 22.95 | 22.90 | 22.95 | 15.0K |
| 13:15 | 22.90 | 22.95 | 22.90 | 22.95 | 56.0K |
| 13:20 | 22.90 | 22.95 | 22.90 | 22.90 | 110.0K |
| 13:25 | 22.85 | 22.90 | 22.85 | 22.90 | 18.5K |
| 13:30 | 22.85 | 22.90 | 22.85 | 22.90 | 25.0K |
| 13:35 | 22.85 | 22.90 | 22.85 | 22.90 | 39.5K |
| 13:40 | 22.85 | 22.90 | 22.85 | 22.90 | 51.5K |
| 13:45 | 22.95 | 22.95 | 22.95 | 22.95 | 40.0K |
| 13:50 | 22.95 | 22.95 | 22.90 | 22.90 | 24.5K |
| 13:55 | 22.95 | 22.95 | 22.90 | 22.95 | 32.5K |
| 14:00 | 23.00 | 23.00 | 22.90 | 23.00 | 29.0K |
| 14:05 | 22.90 | 23.00 | 22.90 | 22.95 | 14.5K |
| 14:10 | 22.90 | 23.00 | 22.90 | 23.00 | 61.5K |
| 14:15 | 22.95 | 23.00 | 22.95 | 23.00 | 26.0K |
| 14:20 | 22.95 | 23.00 | 22.95 | 23.00 | 13.0K |
| 14:25 | 22.95 | 23.00 | 22.95 | 23.00 | 33.0K |
| 14:30 | 22.95 | 23.00 | 22.95 | 22.95 | 22.0K |
| 14:35 | 23.00 | 23.00 | 22.95 | 23.00 | 66.5K |
| 14:40 | 23.05 | 23.05 | 23.05 | 23.05 | 33.0K |
| 14:45 | 23.00 | 23.05 | 23.00 | 23.05 | 18.5K |
| 14:50 | 23.05 | 23.10 | 23.05 | 23.10 | 45.5K |
| 14:55 | 23.05 | 23.05 | 23.00 | 23.05 | 35.0K |
| 15:00 | 23.10 | 23.10 | 23.05 | 23.05 | 28.0K |
| 15:05 | 23.10 | 23.10 | 23.05 | 23.10 | 31.0K |
| 15:10 | 23.10 | 23.10 | 23.05 | 23.05 | 53.5K |
| 15:15 | 23.10 | 23.10 | 23.05 | 23.10 | 21.5K |
| 15:20 | 23.05 | 23.10 | 23.05 | 23.10 | 32.5K |
| 15:25 | 23.05 | 23.10 | 23.05 | 23.05 | 18.5K |
| 15:30 | 23.10 | 23.10 | 23.05 | 23.10 | 34.4K |
| 15:35 | 23.05 | 23.10 | 23.05 | 23.10 | 82.5K |
| 15:40 | 23.15 | 23.15 | 23.10 | 23.15 | 13.5K |
| 15:45 | 23.05 | 23.15 | 23.05 | 23.10 | 51.5K |
| 15:50 | 23.15 | 23.15 | 23.10 | 23.10 | 27.5K |
| 15:55 | 23.15 | 23.15 | 23.10 | 23.15 | 231.0K |