23.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.15 | 23.20 | 22.75 | 22.80 | 106.0K |
| 09:35 | 22.85 | 23.05 | 22.85 | 23.00 | 25.0K |
| 09:40 | 22.95 | 22.95 | 22.90 | 22.90 | 25.0K |
| 09:45 | 22.95 | 22.95 | 22.95 | 22.95 | 8.5K |
| 09:50 | 22.90 | 23.00 | 22.90 | 22.95 | 37.0K |
| 09:55 | 22.90 | 23.05 | 22.90 | 23.05 | 84.0K |
| 10:00 | 23.10 | 23.15 | 23.05 | 23.15 | 31.0K |
| 10:05 | 23.20 | 23.20 | 23.10 | 23.10 | 52.5K |
| 10:10 | 23.05 | 23.05 | 23.00 | 23.00 | 19.0K |
| 10:15 | 23.15 | 23.15 | 23.05 | 23.05 | 9.0K |
| 10:20 | 23.00 | 23.10 | 23.00 | 23.10 | 16.0K |
| 10:25 | 23.05 | 23.10 | 23.05 | 23.05 | 3.5K |
| 10:30 | 23.15 | 23.20 | 23.15 | 23.20 | 53.0K |
| 10:35 | 23.15 | 23.20 | 23.15 | 23.20 | 1.0K |
| 10:40 | 23.15 | 23.20 | 23.15 | 23.20 | 28.5K |
| 10:45 | 23.25 | 23.25 | 23.25 | 23.25 | 1.0K |
| 10:50 | 23.15 | 23.25 | 23.15 | 23.25 | 91.0K |
| 10:55 | 23.15 | 23.25 | 23.15 | 23.20 | 20.5K |
| 11:00 | 23.25 | 23.25 | 23.25 | 23.25 | 6.5K |
| 11:05 | 23.20 | 23.30 | 23.20 | 23.25 | 20.5K |
| 11:10 | 23.30 | 23.30 | 23.25 | 23.30 | 15.5K |
| 11:15 | 23.25 | 23.30 | 23.25 | 23.30 | 21.5K |
| 11:25 | 23.25 | 23.30 | 23.25 | 23.25 | 3.5K |
| 11:30 | 23.30 | 23.40 | 23.30 | 23.30 | 27.0K |
| 11:35 | 23.40 | 23.40 | 23.30 | 23.30 | 8.5K |
| 11:45 | 23.25 | 23.35 | 23.25 | 23.25 | 12.0K |
| 11:50 | 23.25 | 23.35 | 23.25 | 23.25 | 11.5K |
| 11:55 | 23.25 | 23.35 | 23.25 | 23.35 | 12.0K |
| 13:00 | 23.25 | 23.35 | 23.20 | 23.30 | 46.0K |
| 13:05 | 23.25 | 23.25 | 23.15 | 23.15 | 38.5K |
| 13:10 | 23.25 | 23.25 | 23.20 | 23.20 | 21.5K |
| 13:15 | 23.25 | 23.25 | 23.20 | 23.20 | 5.0K |
| 13:20 | 23.25 | 23.25 | 23.15 | 23.15 | 37.0K |
| 13:25 | 23.25 | 23.25 | 23.15 | 23.15 | 11.0K |
| 13:30 | 23.25 | 23.25 | 23.10 | 23.10 | 30.0K |
| 13:35 | 23.10 | 23.25 | 23.10 | 23.15 | 51.5K |
| 13:40 | 23.20 | 23.25 | 23.20 | 23.25 | 25.0K |
| 13:45 | 23.20 | 23.25 | 23.20 | 23.25 | 43.0K |
| 13:50 | 23.20 | 23.30 | 23.20 | 23.30 | 35.0K |
| 13:55 | 23.25 | 23.30 | 23.25 | 23.30 | 24.0K |
| 14:00 | 23.20 | 23.30 | 23.20 | 23.30 | 2.5K |
| 14:05 | 23.20 | 23.30 | 23.20 | 23.25 | 22.5K |
| 14:10 | 23.30 | 23.35 | 23.25 | 23.35 | 33.5K |
| 14:15 | 23.30 | 23.35 | 23.25 | 23.25 | 16.5K |
| 14:20 | 23.30 | 23.30 | 23.20 | 23.20 | 23.5K |
| 14:25 | 23.30 | 23.30 | 23.25 | 23.25 | 21.5K |
| 14:30 | 23.20 | 23.25 | 23.20 | 23.25 | 31.5K |
| 14:35 | 23.20 | 23.25 | 23.20 | 23.25 | 13.0K |
| 14:40 | 23.20 | 23.25 | 23.20 | 23.25 | 26.5K |
| 14:50 | 23.20 | 23.25 | 23.20 | 23.20 | 31.5K |
| 14:55 | 23.25 | 23.25 | 23.20 | 23.20 | 43.0K |
| 15:00 | 23.30 | 23.35 | 23.00 | 23.00 | 643.0K |
| 15:05 | 22.90 | 23.05 | 22.90 | 23.00 | 478.5K |
| 15:10 | 22.95 | 23.10 | 22.95 | 23.05 | 23.0K |
| 15:15 | 23.00 | 23.10 | 23.00 | 23.00 | 30.0K |
| 15:20 | 23.10 | 23.10 | 23.00 | 23.00 | 29.0K |
| 15:25 | 23.05 | 23.10 | 23.00 | 23.00 | 54.5K |
| 15:30 | 23.05 | 23.10 | 23.05 | 23.05 | 41.5K |
| 15:35 | 23.00 | 23.05 | 23.00 | 23.00 | 28.0K |
| 15:40 | 23.05 | 23.15 | 23.00 | 23.15 | 114.0K |
| 15:45 | 23.00 | 23.15 | 23.00 | 23.15 | 23.0K |
| 15:50 | 23.10 | 23.20 | 23.05 | 23.05 | 462.4K |
| 15:55 | 23.15 | 23.15 | 23.05 | 23.15 | 83.0K |