23.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.85 | 23.50 | 23.85 | 98.5K |
| 09:35 | 23.80 | 23.80 | 23.60 | 23.65 | 29.0K |
| 09:40 | 23.55 | 23.60 | 23.50 | 23.50 | 20.0K |
| 09:45 | 23.55 | 23.60 | 23.50 | 23.60 | 35.0K |
| 09:50 | 23.55 | 23.55 | 23.55 | 23.55 | 10.0K |
| 09:55 | 23.60 | 23.65 | 23.55 | 23.65 | 19.5K |
| 10:00 | 23.70 | 23.70 | 23.60 | 23.60 | 22.5K |
| 10:05 | 23.65 | 23.65 | 23.65 | 23.65 | 3.5K |
| 10:10 | 23.60 | 23.60 | 23.50 | 23.50 | 9.5K |
| 10:15 | 23.45 | 23.45 | 23.45 | 23.45 | 5.0K |
| 10:20 | 23.55 | 23.60 | 23.50 | 23.60 | 15.0K |
| 10:25 | 23.65 | 23.70 | 23.60 | 23.70 | 7.5K |
| 10:30 | 23.60 | 23.65 | 23.60 | 23.65 | 2.0K |
| 10:35 | 23.65 | 23.70 | 23.65 | 23.70 | 5.0K |
| 10:40 | 23.65 | 23.70 | 23.55 | 23.55 | 14.0K |
| 10:50 | 23.50 | 23.50 | 23.50 | 23.50 | 10.0K |
| 11:00 | 23.55 | 23.55 | 23.50 | 23.50 | 15.0K |
| 11:05 | 23.55 | 23.80 | 23.55 | 23.80 | 44.5K |
| 11:10 | 23.75 | 23.75 | 23.65 | 23.65 | 19.0K |
| 11:15 | 23.70 | 23.80 | 23.70 | 23.80 | 13.0K |
| 11:20 | 23.80 | 23.95 | 23.75 | 23.95 | 119.5K |
| 11:25 | 23.90 | 23.95 | 23.85 | 23.85 | 22.5K |
| 11:30 | 23.90 | 23.90 | 23.85 | 23.85 | 2.5K |
| 11:35 | 23.80 | 23.80 | 23.75 | 23.80 | 15.0K |
| 11:40 | 23.75 | 23.85 | 23.75 | 23.85 | 16.5K |
| 11:45 | 23.80 | 23.85 | 23.80 | 23.85 | 10.0K |
| 11:55 | 23.85 | 23.85 | 23.85 | 23.85 | 7.0K |
| 13:00 | 23.80 | 23.80 | 23.70 | 23.70 | 33.0K |
| 13:05 | 23.75 | 23.80 | 23.75 | 23.75 | 12.5K |
| 13:10 | 23.80 | 23.80 | 23.80 | 23.80 | 1.5K |
| 13:15 | 23.75 | 23.75 | 23.75 | 23.75 | 3.0K |
| 13:20 | 23.70 | 23.70 | 23.65 | 23.65 | 8.5K |
| 13:25 | 23.55 | 23.60 | 23.55 | 23.60 | 7.0K |
| 13:30 | 23.65 | 23.65 | 23.60 | 23.60 | 15.5K |
| 13:40 | 23.55 | 23.55 | 23.55 | 23.55 | 2.0K |
| 13:45 | 23.60 | 23.60 | 23.55 | 23.55 | 0.5K |
| 13:50 | 23.65 | 23.65 | 23.65 | 23.65 | 25.5K |
| 13:55 | 23.70 | 23.75 | 23.65 | 23.75 | 35.0K |
| 14:00 | 23.80 | 23.80 | 23.65 | 23.65 | 22.0K |
| 14:05 | 23.65 | 23.75 | 23.65 | 23.70 | 42.2K |
| 14:20 | 23.75 | 23.75 | 23.65 | 23.65 | 9.0K |
| 14:25 | 23.70 | 23.70 | 23.60 | 23.60 | 50.0K |
| 14:30 | 23.55 | 23.60 | 23.55 | 23.55 | 10.0K |
| 14:40 | 23.60 | 23.60 | 23.55 | 23.55 | 14.5K |
| 14:45 | 23.60 | 23.60 | 23.55 | 23.60 | 4.0K |
| 14:50 | 23.55 | 23.60 | 23.55 | 23.55 | 13.0K |
| 14:55 | 23.60 | 23.60 | 23.55 | 23.60 | 3.5K |
| 15:00 | 23.60 | 23.65 | 23.55 | 23.60 | 38.0K |
| 15:05 | 23.65 | 23.65 | 23.55 | 23.55 | 16.5K |
| 15:10 | 23.65 | 23.65 | 23.55 | 23.60 | 9.5K |
| 15:15 | 23.65 | 23.65 | 23.60 | 23.65 | 15.0K |
| 15:20 | 23.65 | 23.65 | 23.65 | 23.65 | 23.5K |
| 15:30 | 23.60 | 23.65 | 23.55 | 23.55 | 28.0K |
| 15:35 | 23.65 | 23.65 | 23.60 | 23.60 | 50.0K |
| 15:40 | 23.65 | 23.65 | 23.55 | 23.60 | 42.0K |
| 15:45 | 23.65 | 23.65 | 23.55 | 23.60 | 57.0K |
| 15:50 | 23.60 | 23.60 | 23.55 | 23.60 | 16.0K |
| 15:55 | 23.55 | 23.65 | 23.55 | 23.65 | 137.0K |