23.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.60 | 23.65 | 23.50 | 23.60 | 20.5K |
| 09:35 | 23.65 | 23.75 | 23.50 | 23.75 | 28.5K |
| 09:40 | 23.65 | 23.75 | 23.60 | 23.60 | 24.5K |
| 09:45 | 23.55 | 23.60 | 23.50 | 23.50 | 16.0K |
| 09:50 | 23.55 | 23.60 | 23.50 | 23.50 | 16.5K |
| 09:55 | 23.60 | 23.60 | 23.35 | 23.35 | 47.0K |
| 10:00 | 23.45 | 23.50 | 23.40 | 23.50 | 25.7K |
| 10:05 | 23.45 | 23.55 | 23.45 | 23.50 | 29.5K |
| 10:10 | 23.55 | 23.60 | 23.55 | 23.55 | 19.0K |
| 10:15 | 23.50 | 23.65 | 23.50 | 23.60 | 22.0K |
| 10:20 | 23.60 | 23.65 | 23.55 | 23.60 | 20.5K |
| 10:25 | 23.65 | 23.65 | 23.50 | 23.50 | 24.5K |
| 10:30 | 23.45 | 23.50 | 23.45 | 23.50 | 12.0K |
| 10:35 | 23.45 | 23.50 | 23.40 | 23.40 | 21.5K |
| 10:40 | 23.40 | 23.45 | 23.40 | 23.45 | 31.0K |
| 10:45 | 23.50 | 23.50 | 23.40 | 23.40 | 28.0K |
| 10:50 | 23.35 | 23.45 | 23.35 | 23.45 | 52.5K |
| 10:55 | 23.50 | 23.50 | 23.50 | 23.50 | 10.5K |
| 11:00 | 23.45 | 23.45 | 23.35 | 23.35 | 25.5K |
| 11:05 | 23.40 | 23.40 | 23.35 | 23.35 | 15.0K |
| 11:10 | 23.30 | 23.40 | 23.30 | 23.35 | 16.5K |
| 11:15 | 23.30 | 23.40 | 23.30 | 23.30 | 18.0K |
| 11:20 | 23.35 | 23.35 | 23.30 | 23.35 | 18.5K |
| 11:25 | 23.40 | 23.40 | 23.30 | 23.30 | 24.0K |
| 11:30 | 23.40 | 23.40 | 23.40 | 23.40 | 5.5K |
| 11:35 | 23.30 | 23.40 | 23.30 | 23.30 | 17.0K |
| 11:40 | 23.35 | 23.35 | 23.30 | 23.30 | 18.0K |
| 11:45 | 23.35 | 23.35 | 23.30 | 23.30 | 7.0K |
| 11:50 | 23.35 | 23.35 | 23.30 | 23.35 | 10.0K |
| 11:55 | 23.30 | 23.35 | 23.30 | 23.35 | 14.0K |
| 13:00 | 23.30 | 23.30 | 23.25 | 23.30 | 36.5K |
| 13:05 | 23.35 | 23.35 | 23.30 | 23.35 | 14.0K |
| 13:10 | 23.30 | 23.35 | 23.30 | 23.35 | 16.5K |
| 13:15 | 23.30 | 23.30 | 23.30 | 23.30 | 16.0K |
| 13:20 | 23.25 | 23.25 | 23.15 | 23.20 | 44.0K |
| 13:25 | 23.25 | 23.30 | 23.20 | 23.20 | 23.0K |
| 13:30 | 23.25 | 23.25 | 23.25 | 23.25 | 7.0K |
| 13:35 | 23.20 | 23.25 | 23.15 | 23.20 | 17.0K |
| 13:40 | 23.15 | 23.15 | 23.15 | 23.15 | 9.0K |
| 13:45 | 23.20 | 23.25 | 23.15 | 23.25 | 18.0K |
| 13:50 | 23.20 | 23.25 | 23.20 | 23.20 | 11.0K |
| 13:55 | 23.25 | 23.25 | 23.20 | 23.20 | 20.0K |
| 14:00 | 23.25 | 23.30 | 23.20 | 23.30 | 22.5K |
| 14:05 | 23.25 | 23.30 | 23.25 | 23.25 | 13.0K |
| 14:10 | 23.30 | 23.30 | 23.30 | 23.30 | 10.0K |
| 14:15 | 23.25 | 23.25 | 23.25 | 23.25 | 0.5K |
| 14:20 | 23.20 | 23.25 | 23.15 | 23.20 | 29.0K |
| 14:25 | 23.15 | 23.30 | 23.15 | 23.30 | 18.5K |
| 14:30 | 23.25 | 23.30 | 23.25 | 23.25 | 15.0K |
| 14:35 | 23.20 | 23.25 | 23.20 | 23.25 | 6.0K |
| 14:40 | 23.20 | 23.25 | 23.15 | 23.20 | 39.5K |
| 14:45 | 23.15 | 23.25 | 23.15 | 23.20 | 9.0K |
| 14:50 | 23.25 | 23.25 | 23.20 | 23.20 | 24.5K |
| 14:55 | 23.15 | 23.20 | 23.15 | 23.15 | 9.5K |
| 15:00 | 23.20 | 23.25 | 23.15 | 23.25 | 36.2K |
| 15:05 | 23.20 | 23.20 | 23.20 | 23.20 | 9.5K |
| 15:10 | 23.15 | 23.20 | 23.15 | 23.15 | 13.0K |
| 15:15 | 23.20 | 23.20 | 23.15 | 23.20 | 20.5K |
| 15:20 | 23.15 | 23.20 | 23.15 | 23.15 | 18.5K |
| 15:25 | 23.30 | 23.30 | 23.20 | 23.20 | 42.0K |
| 15:30 | 23.25 | 23.25 | 23.20 | 23.25 | 18.5K |
| 15:35 | 23.20 | 23.25 | 23.20 | 23.20 | 37.0K |
| 15:40 | 23.30 | 23.30 | 23.25 | 23.25 | 30.5K |
| 15:45 | 23.20 | 23.20 | 23.15 | 23.15 | 20.0K |
| 15:50 | 23.20 | 23.25 | 23.15 | 23.15 | 27.0K |
| 15:55 | 23.20 | 23.30 | 23.10 | 23.25 | 262.5K |