23.08
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 21.80 | 22.15 | 21.80 | 22.15 | 73.0K |
| 09:35 | 22.20 | 22.45 | 22.20 | 22.30 | 292.0K |
| 09:40 | 22.25 | 22.25 | 22.05 | 22.05 | 36.5K |
| 09:45 | 22.05 | 22.25 | 22.05 | 22.25 | 23.0K |
| 09:50 | 22.20 | 22.30 | 22.10 | 22.25 | 92.0K |
| 09:55 | 22.20 | 22.30 | 22.20 | 22.25 | 27.5K |
| 10:00 | 22.20 | 22.20 | 22.10 | 22.15 | 67.5K |
| 10:05 | 22.10 | 22.20 | 22.10 | 22.20 | 4.0K |
| 10:10 | 22.15 | 22.20 | 22.15 | 22.15 | 6.5K |
| 10:15 | 22.20 | 22.20 | 22.15 | 22.20 | 13.0K |
| 10:20 | 22.10 | 22.10 | 22.00 | 22.10 | 72.0K |
| 10:25 | 22.00 | 22.10 | 22.00 | 22.10 | 7.0K |
| 10:30 | 22.05 | 22.05 | 22.00 | 22.00 | 21.0K |
| 10:35 | 22.05 | 22.05 | 22.00 | 22.05 | 12.0K |
| 10:40 | 22.00 | 22.05 | 21.90 | 21.95 | 58.0K |
| 10:45 | 21.90 | 22.05 | 21.90 | 22.05 | 31.5K |
| 10:50 | 22.00 | 22.00 | 21.95 | 21.95 | 40.5K |
| 11:00 | 22.05 | 22.05 | 21.95 | 21.95 | 13.0K |
| 11:05 | 21.95 | 22.00 | 21.95 | 22.00 | 20.5K |
| 11:10 | 21.95 | 22.00 | 21.95 | 22.00 | 3.5K |
| 11:15 | 22.00 | 22.00 | 21.95 | 21.95 | 28.5K |
| 11:20 | 22.00 | 22.05 | 21.95 | 22.05 | 67.0K |
| 11:40 | 22.00 | 22.05 | 22.00 | 22.05 | 9.5K |
| 11:45 | 22.00 | 22.05 | 22.00 | 22.00 | 12.0K |
| 11:50 | 22.05 | 22.05 | 22.00 | 22.00 | 10.5K |
| 11:55 | 22.05 | 22.05 | 22.00 | 22.00 | 14.0K |
| 13:00 | 22.05 | 22.10 | 22.00 | 22.10 | 45.0K |
| 13:10 | 22.10 | 22.20 | 22.10 | 22.15 | 49.0K |
| 13:25 | 22.10 | 22.10 | 22.05 | 22.10 | 42.5K |
| 13:30 | 22.05 | 22.15 | 22.05 | 22.15 | 32.5K |
| 13:35 | 22.10 | 22.10 | 22.10 | 22.10 | 11.0K |
| 13:40 | 22.15 | 22.15 | 22.15 | 22.15 | 14.0K |
| 13:50 | 22.10 | 22.15 | 22.10 | 22.15 | 11.0K |
| 13:55 | 22.10 | 22.15 | 22.10 | 22.15 | 29.5K |
| 14:05 | 22.10 | 22.15 | 22.10 | 22.15 | 8.5K |
| 14:10 | 22.10 | 22.10 | 22.05 | 22.05 | 52.0K |
| 14:15 | 22.10 | 22.10 | 22.05 | 22.10 | 14.5K |
| 14:20 | 22.05 | 22.10 | 22.05 | 22.10 | 18.6K |
| 14:25 | 22.05 | 22.10 | 22.05 | 22.05 | 15.9K |
| 14:30 | 22.10 | 22.10 | 22.05 | 22.10 | 8.0K |
| 14:35 | 22.05 | 22.10 | 22.05 | 22.10 | 11.0K |
| 14:40 | 22.05 | 22.10 | 21.95 | 21.95 | 93.0K |
| 14:45 | 22.00 | 22.00 | 21.95 | 21.95 | 4.0K |
| 14:50 | 22.00 | 22.00 | 21.95 | 21.95 | 12.5K |
| 14:55 | 22.00 | 22.00 | 21.95 | 22.00 | 19.0K |
| 15:00 | 21.95 | 22.00 | 21.95 | 22.00 | 18.0K |
| 15:05 | 21.95 | 22.00 | 21.95 | 21.95 | 37.0K |
| 15:10 | 22.00 | 22.00 | 21.95 | 21.95 | 38.0K |
| 15:15 | 22.00 | 22.00 | 21.95 | 21.95 | 20.5K |
| 15:20 | 21.95 | 22.00 | 21.95 | 21.95 | 16.5K |
| 15:25 | 22.00 | 22.00 | 21.95 | 21.95 | 22.5K |
| 15:30 | 22.00 | 22.00 | 21.95 | 21.95 | 41.5K |
| 15:35 | 21.90 | 22.00 | 21.90 | 21.90 | 34.5K |
| 15:40 | 21.95 | 21.95 | 21.90 | 21.90 | 32.5K |
| 15:45 | 21.95 | 21.95 | 21.85 | 21.85 | 85.5K |
| 15:50 | 21.90 | 21.90 | 21.85 | 21.85 | 41.0K |
| 15:55 | 21.90 | 21.90 | 21.80 | 21.90 | 113.5K |