Sinotruk Hong Kong

3808
🏛️ hong-kong →
23.08
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.50 21.55 21.20 21.20 189.5K
09:35 21.25 21.25 21.15 21.15 68.5K
09:40 21.25 21.30 21.05 21.20 302.0K
09:45 21.30 21.45 21.25 21.35 60.0K
09:50 21.40 21.55 21.35 21.45 59.0K
09:55 21.50 21.50 21.45 21.45 18.5K
10:00 21.50 21.50 21.40 21.40 26.0K
10:05 21.45 21.45 21.40 21.45 30.5K
10:10 21.50 21.50 21.40 21.40 22.5K
10:15 21.45 21.45 21.35 21.35 45.1K
10:20 21.40 21.40 21.25 21.25 176.5K
10:25 21.30 21.30 21.20 21.20 57.0K
10:30 21.25 21.30 21.20 21.25 36.0K
10:35 21.20 21.30 21.20 21.25 53.0K
10:40 21.30 21.30 21.25 21.25 50.0K
10:45 21.30 21.35 21.30 21.35 58.5K
10:50 21.30 21.35 21.30 21.30 14.0K
10:55 21.35 21.35 21.30 21.35 16.0K
11:00 21.30 21.35 21.30 21.35 20.5K
11:05 21.30 21.35 21.30 21.35 20.0K
11:10 21.30 21.35 21.30 21.30 18.5K
11:15 21.35 21.35 21.30 21.30 37.5K
11:20 21.35 21.35 21.30 21.35 8.5K
11:25 21.30 21.35 21.30 21.35 22.0K
11:30 21.30 21.35 21.30 21.30 13.5K
11:35 21.35 21.35 21.30 21.35 17.0K
11:40 21.30 21.50 21.30 21.40 212.5K
11:45 21.45 21.45 21.45 21.45 16.5K
11:50 21.45 21.50 21.45 21.50 35.5K
11:55 21.45 21.50 21.45 21.45 29.0K
13:00 21.40 21.50 21.40 21.45 23.5K
13:05 21.50 21.50 21.45 21.45 14.0K
13:10 21.50 21.50 21.45 21.45 22.5K
13:15 21.50 21.50 21.45 21.45 26.5K
13:20 21.40 21.45 21.40 21.45 14.0K
13:25 21.40 21.45 21.40 21.40 16.5K
13:30 21.45 21.45 21.40 21.40 11.0K
13:35 21.45 21.45 21.35 21.40 34.5K
13:40 21.35 21.40 21.35 21.35 41.5K
13:45 21.40 21.40 21.35 21.35 20.5K
13:50 21.40 21.40 21.35 21.35 30.0K
13:55 21.40 21.40 21.35 21.35 29.5K
14:00 21.40 21.40 21.35 21.35 12.0K
14:05 21.40 21.55 21.35 21.50 408.0K
14:10 21.55 21.55 21.50 21.55 11.0K
14:15 21.50 21.55 21.50 21.55 20.5K
14:20 21.50 21.50 21.50 21.50 0.5K
14:25 21.55 21.60 21.55 21.60 56.5K
14:30 21.55 21.60 21.40 21.40 79.0K
14:35 21.45 21.50 21.40 21.45 49.0K
14:40 21.40 21.45 21.40 21.45 31.5K
14:45 21.40 21.45 21.40 21.40 12.0K
14:50 21.45 21.45 21.40 21.40 14.0K
14:55 21.45 21.45 21.40 21.40 30.5K
15:00 21.45 21.45 21.40 21.40 46.5K
15:05 21.40 21.45 21.35 21.40 39.0K
15:10 21.35 21.40 21.35 21.35 52.0K
15:15 21.35 21.40 21.35 21.35 30.0K
15:20 21.40 21.40 21.35 21.35 107.5K
15:25 21.35 21.45 21.35 21.40 138.5K
15:30 21.40 21.45 21.35 21.40 228.5K
15:35 21.35 21.40 21.30 21.30 73.5K
15:40 21.35 21.35 21.30 21.30 87.5K
15:45 21.35 21.40 21.30 21.35 125.5K
15:50 21.40 21.45 21.40 21.40 109.5K
15:55 21.40 21.55 21.35 21.55 368.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available